eztowell

엘디티 096870

2,330+1.53%KOSDAQ · 직전 거래일 종가

엘디티(096870)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,330원으로 +1.53% 변동했으며, 거래량은 6,959주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2802,3402,2802,3306,959
202608062,2552,3002,2352,29514,204
202608052,2352,2902,2052,27014,017
202608042,2052,3202,2052,2507,787
202608032,1752,3452,1752,2509,773
202607312,0702,3502,0702,2752,695
202607302,1302,2652,1302,22510,699
202607292,2952,3452,1102,27087,657
202607282,3852,4002,3102,31023,413
202607272,3952,4352,3152,40563,388
202607242,3352,4252,3152,39572,931
202607232,4002,4052,3302,34568,116
202607222,2902,4052,2402,33068,572
202607212,2702,3202,1502,23533,559
202607202,3752,3752,2852,28517,581
202607162,3802,4302,3552,37591,194
202607152,3502,4402,2952,405145,363
202607142,2002,3502,1202,33564,714
202607132,2752,3952,2002,21579,426
202607102,1002,3002,1002,27564,375
202607092,2252,2702,1002,10038,331
202607082,2402,3652,1402,22053,143
202607072,3402,3402,2452,25541,096
202607062,3352,5002,2202,340100,482
202607032,3302,4002,2152,33556,322
202607022,3352,4452,2902,33079,080
202607012,3602,4752,3002,35576,641
202606302,2202,4702,1852,360131,362
202606292,1502,2602,0902,215140,844
202606262,0752,3402,0752,150147,112

엘디티 관련 뉴스