덕산네오룩스 213420

Name: 덕산네오룩스(213420) 일별 시세
Creator: eztowell

33,900+7.11%KOSDAQ · 직전 거래일 종가

덕산네오룩스(213420)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 33,900원으로 +7.11% 변동했으며, 거래량은 324,493주, 거래대금은 109억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	32,000	34,950	30,900	33,900	324,493
20260805	31,700	32,500	31,050	31,650	194,673
20260804	30,000	31,500	29,850	31,450	236,118
20260803	29,600	30,650	28,500	29,250	147,920
20260731	27,900	30,450	27,750	29,700	234,737
20260730	26,050	27,850	25,100	26,850	206,014
20260729	28,000	28,800	24,500	26,250	291,500
20260728	30,300	30,300	27,800	28,000	167,235
20260727	30,000	30,950	28,350	30,400	142,027
20260724	31,000	31,000	29,250	29,700	106,109
20260723	29,350	31,000	29,200	31,000	138,306
20260722	30,450	31,100	29,100	29,300	209,208
20260721	29,500	30,600	28,700	30,150	175,726
20260720	32,300	32,300	29,150	29,700	148,499
20260716	31,250	32,750	30,150	31,550	196,255
20260715	30,000	31,850	29,250	31,150	209,115
20260714	28,900	29,800	27,600	29,050	136,814
20260713	30,400	31,950	29,000	29,400	180,682
20260710	28,850	30,800	28,850	30,450	206,177
20260709	27,850	28,850	27,450	28,700	289,287
20260708	29,300	29,550	27,100	27,500	207,377
20260707	31,150	31,150	28,850	29,300	257,280
20260706	32,650	34,450	29,900	30,650	201,946
20260703	30,400	32,450	30,050	32,200	247,805
20260702	32,500	32,550	30,200	30,800	203,525
20260701	32,900	34,400	32,350	32,600	200,242
20260630	33,200	33,450	32,250	32,950	191,029
20260629	30,750	33,100	29,850	33,000	228,471
20260626	31,350	32,200	29,600	30,300	281,662
20260625	34,100	34,950	31,400	32,100	343,976

덕산네오룩스 관련 뉴스

[덕산네오룩스] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[덕산네오룩스] 주식등의대량보유상황보고서(약식)dart · 2026-06-09
[덕산네오룩스] 분기보고서 (2026.03)dart · 2026-05-15
[덕산네오룩스] 주식등의대량보유상황보고서(일반)dart · 2026-04-27
[덕산네오룩스] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
[덕산네오룩스] 주식등의대량보유상황보고서(일반)dart · 2026-03-27
[덕산네오룩스] 사업보고서 (2025.12)dart · 2026-03-18
[덕산네오룩스] 의결권대리행사권유참고서류dart · 2026-03-11
[덕산네오룩스] 주식등의대량보유상황보고서(약식)dart · 2026-03-10
[덕산네오룩스] 주식등의대량보유상황보고서(일반)dart · 2026-02-13
[덕산네오룩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-04
[덕산네오룩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-26
[덕산네오룩스] 주식등의대량보유상황보고서(약식)dart · 2026-01-02
[덕산네오룩스] 분기보고서 (2025.09)dart · 2025-11-13
[덕산네오룩스] 주식등의대량보유상황보고서(약식)dart · 2025-10-01
[덕산네오룩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-22
[덕산네오룩스] 주식등의대량보유상황보고서(일반)dart · 2025-08-22
[덕산네오룩스] 주식등의대량보유상황보고서(일반)dart · 2025-08-22
[덕산네오룩스] 반기보고서 (2025.06)dart · 2025-08-14
[덕산네오룩스] 주식등의대량보유상황보고서(일반)dart · 2025-08-06