본문으로 건너뛰기
EZTOWELL

금호전기

001210코스피
9,960-1.78%

2026년 9월 23일 종가

일봉 차트

26.09.2310,21010,5009,8009,960-1.78%거래량 1,335,8415일 10,38220일 11,44060일 7,328
2,5005,0007,50010,00012,50015,000

금호전기 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2310,21010,5009,8009,9601,335,841
26.09.2210,52010,72010,10010,1401,668,187
26.09.2110,94011,22010,34010,3501,916,270
26.09.1810,73012,39010,51010,85010,654,643
26.09.1711,22011,36010,61010,6101,473,934
26.09.1611,17011,99010,64011,0604,547,485
26.09.1511,10011,65010,32010,8003,899,116
26.09.1411,96013,90010,70010,7706,067,241
26.09.1111,80012,70011,41012,4502,884,698
26.09.1012,07012,18011,50011,9501,675,899
26.09.0912,40012,59011,81012,0702,436,626
26.09.0812,68013,13011,55012,3105,107,703
26.09.0712,47013,49011,81012,6804,622,395
26.09.0412,10012,97011,55012,1703,552,898
26.09.0313,77014,18012,20012,8705,322,534
26.09.0213,30014,12012,50013,3007,870,787
26.09.0113,14014,35012,72013,07016,252,776
26.08.3111,09013,72010,77012,48027,492,764
26.08.288,50010,6808,20010,68025,740,562
26.08.278,7008,8507,9008,2202,578,179
26.08.268,6309,4308,2808,4505,199,267