이녹스첨단소재 272290

Name: 이녹스첨단소재(272290) 일별 시세
Creator: eztowell

20,850+1.46%KOSDAQ · 직전 거래일 종가

이녹스첨단소재(272290)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 20,850원으로 +1.46% 변동했으며, 거래량은 114,205주, 거래대금은 24억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	20,450	21,100	20,150	20,850	114,205
20260805	21,000	21,650	20,300	20,550	242,700
20260804	19,850	20,950	19,850	20,750	167,305
20260803	19,580	20,450	19,010	19,590	151,422
20260731	17,770	19,760	17,770	19,560	219,051
20260730	17,200	18,450	16,710	17,430	284,219
20260729	19,010	19,390	16,700	17,450	341,496
20260728	20,300	20,300	18,680	18,840	213,183
20260727	20,200	20,950	20,150	20,600	132,165
20260724	21,200	21,200	20,050	20,350	126,434
20260723	20,150	21,250	20,050	21,250	148,537
20260722	20,600	21,150	20,000	20,100	174,553
20260721	20,000	20,400	19,540	20,400	191,192
20260720	20,750	20,900	19,850	20,100	175,222
20260716	21,700	21,850	20,750	21,150	116,365
20260715	20,750	22,400	20,750	21,850	201,518
20260714	21,300	21,750	19,900	20,700	283,713
20260713	22,450	23,500	21,150	21,350	202,668
20260710	21,650	23,000	21,550	22,700	171,871
20260709	20,900	21,850	20,600	21,350	250,742
20260708	22,400	22,400	20,050	20,250	252,580
20260707	23,000	23,450	21,700	21,950	189,471
20260706	23,650	23,950	22,300	23,050	144,651
20260703	23,950	24,000	22,400	23,700	194,254
20260702	25,400	25,400	23,350	23,650	210,577
20260701	25,200	26,150	24,500	25,450	178,501
20260630	26,150	26,150	24,700	24,750	153,163
20260629	23,200	26,250	23,000	26,250	252,923
20260626	24,600	24,600	22,700	22,950	315,592
20260625	26,000	26,550	23,500	24,550	232,301

이녹스첨단소재 관련 뉴스

[이녹스첨단소재] 주식등의대량보유상황보고서(일반)dart · 2026-06-26
[이녹스첨단소재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
[이녹스첨단소재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-17
[이녹스첨단소재] 분기보고서 (2026.03)dart · 2026-05-15
[이녹스첨단소재] 주식등의대량보유상황보고서(일반)dart · 2026-04-03
[이녹스첨단소재] 사업보고서 (2025.12)dart · 2026-03-18
[이녹스첨단소재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-18
[이녹스첨단소재] [기재정정]의결권대리행사권유참고서류dart · 2026-03-11
[이녹스첨단소재] 의결권대리행사권유참고서류dart · 2026-02-25
[이녹스첨단소재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-12
[이녹스첨단소재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-12
[이녹스첨단소재] 주식등의대량보유상황보고서(일반)dart · 2026-02-03
[이녹스첨단소재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-03
[이녹스첨단소재] 주식등의대량보유상황보고서(약식)dart · 2026-01-23
[이녹스첨단소재] 주식등의대량보유상황보고서(약식)dart · 2026-01-02
[이녹스첨단소재] 주요사항보고서(자기주식처분결정)dart · 2025-12-11
[이녹스첨단소재] 주요사항보고서(교환사채권발행결정)dart · 2025-12-11
[이녹스첨단소재] 분기보고서 (2025.09)dart · 2025-11-14
[이녹스첨단소재] 주식등의대량보유상황보고서(일반)dart · 2025-10-15
[이녹스첨단소재] 주식등의대량보유상황보고서(일반)dart · 2025-08-22