선익시스템 171090

Name: 선익시스템(171090) 일별 시세
Creator: eztowell

70,800+8.26%KOSDAQ · 직전 거래일 종가

선익시스템(171090)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 70,800원으로 +8.26% 변동했으며, 거래량은 153,532주, 거래대금은 108억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	66,100	72,800	64,800	70,800	153,532
20260805	65,000	67,700	64,600	65,400	95,530
20260804	62,800	67,000	60,200	64,800	122,404
20260803	59,200	63,200	57,200	59,400	74,499
20260731	51,000	61,200	51,000	59,600	159,575
20260730	49,900	50,500	45,500	49,200	73,278
20260729	54,700	56,600	46,550	49,100	129,342
20260728	62,900	62,900	53,000	54,600	116,144
20260727	58,400	65,200	58,000	63,600	177,858
20260724	56,600	59,200	54,300	58,200	103,462
20260723	51,400	57,100	51,400	56,600	81,470
20260722	52,400	56,100	52,300	53,800	68,972
20260721	51,300	52,700	49,150	52,300	54,157
20260720	54,800	55,000	49,750	51,300	64,673
20260716	57,800	58,400	52,700	54,300	54,912
20260715	53,900	57,500	52,200	56,100	81,772
20260714	55,000	55,000	49,100	52,000	72,160
20260713	55,800	58,350	52,900	53,700	79,374
20260710	54,000	58,100	50,100	56,100	119,766
20260709	52,200	53,900	50,200	51,500	65,218
20260708	51,900	53,200	48,600	49,200	106,814
20260707	53,900	55,500	51,600	53,000	65,851
20260706	57,000	57,400	53,600	53,800	52,173
20260703	57,000	57,500	54,000	56,300	73,377
20260702	60,300	60,500	55,400	55,800	71,931
20260701	60,000	63,400	58,700	60,000	72,097
20260630	60,000	62,100	58,100	59,900	63,347
20260629	55,000	60,000	53,500	59,900	97,714
20260626	60,000	60,000	53,100	54,600	156,892
20260625	60,100	62,400	57,500	59,100	83,141

선익시스템 관련 뉴스

[선익시스템] 주식등의대량보유상황보고서(일반)dart · 2026-07-06
[선익시스템] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-06
[선익시스템] 분기보고서 (2026.03)dart · 2026-05-15
[선익시스템] [기재정정]사업보고서 (2025.12)dart · 2026-03-20
[선익시스템] 사업보고서 (2025.12)dart · 2026-03-18
[선익시스템] [기재정정]주식등의대량보유상황보고서(약식)dart · 2026-03-11
[선익시스템] 주식등의대량보유상황보고서(약식)dart · 2026-03-10
[선익시스템] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-27
[선익시스템] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-23
[선익시스템] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-13
[선익시스템] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-08
[선익시스템] 분기보고서 (2025.09)dart · 2025-11-14
[선익시스템] [기재정정]주요사항보고서(유형자산양수결정)dart · 2025-09-29
[선익시스템] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-26
[선익시스템] 반기보고서 (2025.06)dart · 2025-08-14
[선익시스템] [기재정정]사업보고서 (2024.12)dart · 2025-07-23
[선익시스템] 주식등의대량보유상황보고서(일반)dart · 2025-07-15
[선익시스템] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-08
[선익시스템] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-08
[선익시스템] [기재정정]분기보고서 (2025.03)dart · 2025-05-20