LG전자 066570

185,000+5.59%KOSPI · 직전 거래일 종가

LG전자(066570)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 185,000원으로 +5.59% 변동했으며, 거래량은 1,455,361주, 거래대금은 2,692억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	187,400	187,500	178,100	185,000	1,455,361
20260806	176,700	181,200	171,600	175,200	910,158
20260805	170,900	181,200	169,000	179,500	1,343,478
20260804	160,400	167,300	156,900	165,500	1,179,360
20260803	158,200	161,000	154,100	158,800	754,750
20260731	157,500	162,400	152,500	162,100	1,754,895
20260730	144,200	154,400	144,200	148,000	1,265,580
20260729	159,800	162,400	141,900	150,500	1,652,978
20260728	165,100	167,900	155,300	157,500	949,737
20260727	173,700	176,500	169,500	172,300	873,829
20260724	182,300	182,400	168,100	169,200	1,207,025
20260723	186,000	187,500	178,400	187,500	1,096,100
20260722	180,000	194,300	179,300	182,700	1,738,718
20260721	166,500	174,600	162,800	173,200	1,151,424
20260720	172,000	175,700	166,700	167,200	1,208,377
20260716	192,000	192,700	177,500	179,000	1,389,002
20260715	191,500	197,900	189,700	194,000	1,412,397
20260714	185,200	188,400	175,800	185,400	1,853,525
20260713	185,500	208,500	183,800	185,600	2,664,002
20260710	179,700	186,300	178,100	182,400	1,319,871
20260709	195,000	195,400	175,400	178,000	2,127,439
20260708	187,400	206,000	186,400	195,800	3,314,380
20260707	182,000	189,100	175,000	189,100	1,826,162
20260706	192,000	194,500	181,400	185,700	1,044,645
20260703	190,000	191,300	177,400	191,000	1,441,814
20260702	185,000	198,600	182,100	192,300	2,074,211
20260701	202,500	202,500	190,200	193,300	1,449,121
20260630	207,000	207,500	199,300	203,000	1,364,895
20260629	195,600	198,600	186,100	196,700	1,599,058
20260626	198,100	201,000	183,900	195,900	2,018,400

LG전자 관련 뉴스