eztowell

아틀라스링크 297570

782-3.58%KOSDAQ · 직전 거래일 종가

아틀라스링크(297570)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 782원으로 -3.58% 변동했으며, 거래량은 146,719주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
20260807815944701782146,719
2026080682783180181112,954
2026080581582781182514,820
2026080479181579181112,807
2026080382083477379148,228
2026073178582377081950,732
202607307487957487859,338
2026072980281876279036,452
20260728901901764795151,507
2026072788793186989346,404
2026072493193187888756,626
202607231,0351,035900931175,235
202607221,0251,0351,0001,03219,177
202607211,0251,0371,0131,01516,506
202607201,0491,0521,0121,03029,386
202607161,0791,0791,0281,04932,574
202607151,0771,0981,0621,07815,485
202607141,0911,1221,0481,07787,204
202607131,1101,1671,0851,091103,983
202607101,0801,1661,0801,13876,937
202607091,0801,1551,0301,080100,355
202607081,1001,1751,0821,08386,092
202607071,1151,1751,1001,13058,483
202607061,1161,1401,0951,11560,807
202607031,1351,1701,1121,13843,016
202607021,1811,1811,1201,145144,234
202607011,2651,3081,2001,229159,948
202606301,1221,3081,1221,253590,295
202606291,0601,1501,0591,11620,543
202606261,1171,1181,0431,067105,408

아틀라스링크 관련 뉴스