eztowell

앤씨앤 092600

1,876+0.43%KOSDAQ · 직전 거래일 종가

앤씨앤(092600)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,876원으로 +0.43% 변동했으며, 거래량은 28,655주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9901,9901,8101,87628,655
202608061,9181,9981,8001,86829,865
202608051,9502,0001,8621,91840,063
202608041,7911,9501,7911,88056,495
202608031,7411,9981,6741,792204,568
202607311,7011,8401,6471,741199,270
202607302,0602,0601,7781,827181,609
202607292,7302,8951,9151,915509,038
202607282,1002,7301,9972,730456,263
202607272,3802,3802,0252,10067,411
202607242,6702,6702,1752,40066,297
202607232,2352,9052,2352,595361,483
202607222,5652,5652,2302,23541,039
202607212,3902,4702,2952,38030,641
202607202,3752,3752,2002,35522,670
202607162,3502,4702,1902,35029,399
202607152,2652,3802,1402,35039,440
202607142,5152,6102,0602,13029,098
202607132,4502,5852,2502,29030,003
202607102,1502,3952,1452,37550,547
202607092,1752,3252,0802,15039,048
202607082,4002,4052,1002,17534,938
202607072,4102,4952,2352,33018,266
202607062,5252,5702,2752,41528,865
202607032,4852,6002,2802,40034,696
202607022,4952,4952,2952,42021,739
202607012,5152,5152,3552,47041,005
202606302,4002,5952,3802,40538,324
202606292,1602,4602,1602,40040,808
202606262,3052,3752,1102,25540,278

앤씨앤 관련 뉴스