서울반도체 046890
8,990+0.11%KOSDAQ · 직전 거래일 종가
서울반도체(046890)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,990원으로 +0.11% 변동했으며, 거래량은 390,896주, 거래대금은 35억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 8,990 | 9,180 | 8,710 | 8,990 | 390,896 |
| 20260806 | 9,150 | 9,260 | 8,820 | 8,980 | 481,573 |
| 20260805 | 9,410 | 10,890 | 9,100 | 9,120 | 2,872,471 |
| 20260804 | 8,700 | 9,290 | 8,320 | 9,240 | 504,505 |
| 20260803 | 8,300 | 8,730 | 8,170 | 8,330 | 425,198 |
| 20260731 | 8,400 | 8,640 | 7,770 | 8,250 | 1,112,813 |
| 20260730 | 7,210 | 7,640 | 7,030 | 7,470 | 561,037 |
| 20260729 | 8,100 | 8,230 | 7,070 | 7,400 | 645,035 |
| 20260728 | 8,680 | 8,850 | 8,010 | 8,020 | 357,917 |
| 20260727 | 8,890 | 9,060 | 8,750 | 8,900 | 292,960 |
| 20260724 | 9,100 | 9,140 | 8,710 | 8,860 | 317,071 |
| 20260723 | 9,030 | 9,460 | 8,730 | 9,170 | 675,811 |
| 20260722 | 8,900 | 9,780 | 8,720 | 9,000 | 1,064,575 |
| 20260721 | 8,660 | 8,900 | 8,160 | 8,860 | 660,781 |
| 20260720 | 9,090 | 9,090 | 8,430 | 8,700 | 310,625 |
| 20260716 | 9,600 | 9,600 | 8,900 | 9,050 | 324,947 |
| 20260715 | 9,290 | 9,650 | 9,220 | 9,530 | 554,314 |
| 20260714 | 9,190 | 9,450 | 8,530 | 9,100 | 595,851 |
| 20260713 | 10,170 | 10,240 | 9,120 | 9,300 | 485,259 |
| 20260710 | 9,650 | 10,200 | 9,500 | 10,170 | 600,391 |
| 20260709 | 9,000 | 9,750 | 8,970 | 9,420 | 760,982 |
| 20260708 | 9,540 | 9,570 | 8,640 | 8,760 | 561,501 |
| 20260707 | 10,220 | 10,400 | 9,460 | 9,590 | 582,653 |
| 20260706 | 10,400 | 10,640 | 9,660 | 9,890 | 608,747 |
| 20260703 | 10,120 | 10,320 | 9,510 | 10,280 | 664,508 |
| 20260702 | 11,250 | 11,250 | 10,040 | 10,190 | 823,030 |
| 20260701 | 11,470 | 11,550 | 10,920 | 11,340 | 701,330 |
| 20260630 | 12,000 | 12,140 | 11,070 | 11,090 | 686,700 |
| 20260629 | 10,740 | 11,750 | 10,600 | 11,730 | 996,411 |
| 20260626 | 10,770 | 11,500 | 10,500 | 10,650 | 891,444 |
서울반도체 관련 뉴스
- [서울반도체] 의결권대리행사권유참고서류dart · 2026-06-02
- [서울반도체] 분기보고서 (2026.03)dart · 2026-05-15
- [서울반도체] 사업보고서 (2025.12)dart · 2026-03-19
- [서울반도체] 의결권대리행사권유참고서류dart · 2026-03-11
- [서울반도체] 분기보고서 (2025.09)dart · 2025-11-14
- [서울반도체] 반기보고서 (2025.06)dart · 2025-08-14
- [서울반도체] 분기보고서 (2025.03)dart · 2025-05-15
- [서울반도체] [기재정정]사업보고서 (2024.12)dart · 2025-03-27
- [서울반도체] [기재정정]사업보고서 (2024.12)dart · 2025-03-26
- [서울반도체] 사업보고서 (2024.12)dart · 2025-03-19
- [서울반도체] 의결권대리행사권유참고서류dart · 2025-03-11
- [서울반도체] 분기보고서 (2024.09)dart · 2024-11-14
- [서울반도체] 반기보고서 (2024.06)dart · 2024-08-14
- [서울반도체] 분기보고서 (2024.03)dart · 2024-05-16
- [서울반도체] 사업보고서 (2023.12)dart · 2024-03-20
- [서울반도체] [첨부정정]의결권대리행사권유참고서류dart · 2024-03-13
- [서울반도체] 의결권대리행사권유참고서류dart · 2024-03-12
- [서울반도체] 분기보고서 (2023.09)dart · 2023-11-14
- [서울반도체] 반기보고서 (2023.06)dart · 2023-08-14
- [서울반도체] [기재정정]분기보고서 (2023.03)dart · 2023-05-22