신화인터텍 056700
1,430+0.21%KOSDAQ · 직전 거래일 종가
신화인터텍(056700)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,430원으로 +0.21% 변동했으며, 거래량은 87,369주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,428 | 1,438 | 1,401 | 1,430 | 87,369 |
| 20260806 | 1,421 | 1,434 | 1,408 | 1,427 | 238,072 |
| 20260805 | 1,429 | 1,432 | 1,401 | 1,425 | 69,608 |
| 20260804 | 1,423 | 1,426 | 1,400 | 1,419 | 81,630 |
| 20260803 | 1,421 | 1,444 | 1,401 | 1,425 | 22,374 |
| 20260731 | 1,444 | 1,459 | 1,412 | 1,435 | 45,213 |
| 20260730 | 1,427 | 1,480 | 1,400 | 1,430 | 107,093 |
| 20260729 | 1,453 | 1,462 | 1,397 | 1,439 | 55,423 |
| 20260728 | 1,479 | 1,480 | 1,400 | 1,465 | 108,029 |
| 20260727 | 1,474 | 1,500 | 1,462 | 1,479 | 19,905 |
| 20260724 | 1,460 | 1,485 | 1,442 | 1,476 | 113,146 |
| 20260723 | 1,491 | 1,491 | 1,466 | 1,480 | 48,094 |
| 20260722 | 1,494 | 1,497 | 1,472 | 1,486 | 30,865 |
| 20260721 | 1,483 | 1,500 | 1,465 | 1,492 | 47,255 |
| 20260720 | 1,486 | 1,500 | 1,443 | 1,495 | 87,542 |
| 20260716 | 1,500 | 1,515 | 1,479 | 1,500 | 28,566 |
| 20260715 | 1,505 | 1,509 | 1,492 | 1,500 | 20,229 |
| 20260714 | 1,502 | 1,510 | 1,469 | 1,506 | 119,121 |
| 20260713 | 1,526 | 1,526 | 1,476 | 1,515 | 45,332 |
| 20260710 | 1,525 | 1,536 | 1,510 | 1,526 | 33,381 |
| 20260709 | 1,504 | 1,530 | 1,476 | 1,530 | 82,068 |
| 20260708 | 1,503 | 1,520 | 1,476 | 1,514 | 35,897 |
| 20260707 | 1,504 | 1,522 | 1,459 | 1,519 | 25,756 |
| 20260706 | 1,535 | 1,535 | 1,487 | 1,513 | 21,624 |
| 20260703 | 1,529 | 1,532 | 1,492 | 1,527 | 124,515 |
| 20260702 | 1,525 | 1,530 | 1,479 | 1,529 | 67,447 |
| 20260701 | 1,524 | 1,545 | 1,511 | 1,525 | 6,840 |
| 20260630 | 1,520 | 1,535 | 1,501 | 1,525 | 13,346 |
| 20260629 | 1,426 | 1,530 | 1,426 | 1,520 | 68,779 |
| 20260626 | 1,498 | 1,518 | 1,456 | 1,517 | 71,735 |
신화인터텍 관련 뉴스
- [신화인터텍] 분기보고서 (2026.03)dart · 2026-05-14
- [신화인터텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-23
- [신화인터텍] 사업보고서 (2025.12)dart · 2026-03-18
- [신화인터텍] [첨부정정]의결권대리행사권유참고서류dart · 2026-03-10
- [신화인터텍] 의결권대리행사권유참고서류dart · 2026-03-06
- [신화인터텍] 분기보고서 (2025.09)dart · 2025-11-13
- [신화인터텍] 반기보고서 (2025.06)dart · 2025-08-12
- [신화인터텍] [기재정정]사업보고서 (2024.12)dart · 2025-08-12
- [신화인터텍] 분기보고서 (2025.03)dart · 2025-05-14
- [신화인터텍] 사업보고서 (2024.12)dart · 2025-03-18
- [신화인터텍] 의결권대리행사권유참고서류dart · 2025-03-05
- [신화인터텍] 분기보고서 (2024.09)dart · 2024-11-13
- [신화인터텍] 반기보고서 (2024.06)dart · 2024-08-13
- [신화인터텍] 분기보고서 (2024.03)dart · 2024-05-14
- [신화인터텍] 사업보고서 (2023.12)dart · 2024-03-20
- [신화인터텍] 의결권대리행사권유참고서류dart · 2024-03-05
- [신화인터텍] 분기보고서 (2023.09)dart · 2023-11-14
- [신화인터텍] 반기보고서 (2023.06)dart · 2023-08-11
- [신화인터텍] 분기보고서 (2023.03)dart · 2023-05-15
- [신화인터텍] 사업보고서 (2022.12)dart · 2023-03-21