에스켐 475660
3,360+0.15%KOSDAQ · 직전 거래일 종가
에스켐(475660)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,360원으로 +0.15% 변동했으며, 거래량은 10,589주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,420 | 3,430 | 3,290 | 3,360 | 10,589 |
| 20260806 | 3,405 | 3,450 | 3,260 | 3,355 | 4,591 |
| 20260805 | 3,350 | 3,650 | 3,300 | 3,390 | 1,999 |
| 20260804 | 3,260 | 3,395 | 3,165 | 3,345 | 4,588 |
| 20260803 | 3,155 | 3,255 | 3,035 | 3,255 | 4,291 |
| 20260731 | 3,080 | 3,250 | 3,020 | 3,250 | 4,967 |
| 20260730 | 3,055 | 3,300 | 2,800 | 3,080 | 3,985 |
| 20260729 | 3,140 | 3,300 | 2,750 | 3,130 | 31,935 |
| 20260728 | 3,395 | 3,395 | 3,005 | 3,010 | 9,067 |
| 20260727 | 3,400 | 3,400 | 3,195 | 3,335 | 13,392 |
| 20260724 | 3,490 | 3,490 | 3,315 | 3,400 | 15,517 |
| 20260723 | 3,410 | 3,595 | 3,410 | 3,455 | 8,645 |
| 20260722 | 3,455 | 3,480 | 3,375 | 3,410 | 4,475 |
| 20260721 | 3,350 | 3,455 | 3,325 | 3,455 | 774 |
| 20260720 | 3,400 | 3,430 | 3,200 | 3,355 | 5,123 |
| 20260716 | 3,410 | 3,450 | 3,315 | 3,430 | 7,885 |
| 20260715 | 3,315 | 3,425 | 3,285 | 3,365 | 5,333 |
| 20260714 | 3,265 | 3,340 | 3,125 | 3,340 | 14,549 |
| 20260713 | 3,480 | 3,550 | 3,250 | 3,265 | 10,807 |
| 20260710 | 3,850 | 3,850 | 3,420 | 3,445 | 2,871 |
| 20260709 | 3,390 | 3,420 | 3,200 | 3,420 | 4,877 |
| 20260708 | 3,695 | 3,730 | 3,390 | 3,400 | 8,475 |
| 20260707 | 3,685 | 3,780 | 3,500 | 3,780 | 5,776 |
| 20260706 | 3,950 | 3,950 | 3,530 | 3,595 | 26,614 |
| 20260703 | 3,730 | 3,950 | 3,630 | 3,950 | 10,889 |
| 20260702 | 4,090 | 4,120 | 3,600 | 3,730 | 16,103 |
| 20260701 | 3,575 | 4,125 | 3,500 | 3,970 | 43,365 |
| 20260630 | 3,600 | 3,620 | 3,330 | 3,595 | 21,804 |
| 20260629 | 3,520 | 3,630 | 3,405 | 3,625 | 23,745 |
| 20260626 | 3,150 | 3,895 | 3,150 | 3,530 | 9,430 |
에스켐 관련 뉴스
- [에스켐] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
- [에스켐] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
- [에스켐] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-29
- [에스켐] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-25
- [에스켐] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-19
- [에스켐] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-08
- [에스켐] 주요사항보고서(자기주식취득결정)dart · 2026-05-29
- [에스켐] [기재정정]주요사항보고서(자기주식취득결정)dart · 2026-05-29
- [에스켐] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
- [에스켐] 분기보고서 (2026.03)dart · 2026-05-14
- [에스켐] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-14
- [에스켐] 주식등의대량보유상황보고서(일반)dart · 2026-04-06
- [에스켐] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-27
- [에스켐] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-25
- [에스켐] 사업보고서 (2025.12)dart · 2026-03-20
- [에스켐] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-02
- [에스켐] 분기보고서 (2025.09)dart · 2025-11-14
- [에스켐] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-29
- [에스켐] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-22
- [에스켐] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-16