eztowell

꿈비 407400

1,9840.00%KOSDAQ · 직전 거래일 종가

꿈비(407400)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,984원으로 0.00% 변동했으며, 거래량은 23,416주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9852,0151,9301,98423,416
202608061,9421,9981,9001,98428,132
202608051,8571,9651,8571,94934,534
202608041,7201,8761,7201,872122,217
202608031,7551,8091,6951,77534,390
202607311,6861,8131,6551,755113,080
202607301,6331,9071,6331,68679,934
202607292,0752,0751,7801,802130,333
202607281,9862,0801,9862,025108,737
202607272,0552,1652,0502,06584,261
202607242,0852,1952,0402,045104,962
202607231,9952,1651,9952,055184,056
202607222,0802,2002,0302,030362,908
202607211,9202,5401,9202,0453,434,275
202607202,1302,1451,9501,95632,172
202607162,1102,1352,0702,07015,168
202607151,9822,1151,9822,11017,309
202607142,0152,0551,9312,02066,536
202607132,0652,3202,0002,03097,183
202607101,9952,0901,9952,07528,705
202607091,9782,0401,9161,99527,240
202607082,0302,0651,9441,99446,766
202607072,0002,1002,0002,04546,363
202607062,0702,1152,0252,07518,119
202607032,0502,1102,0052,10039,111
202607022,1352,2002,0552,07541,933
202607012,0902,2802,0452,15079,146
202606302,0302,2302,0302,09075,582
202606291,9432,1301,9022,12095,335
202606261,9812,0851,8251,94496,121

꿈비 관련 뉴스