쿠쿠홀딩스 192400

26,800+1.71%KOSPI · 직전 거래일 종가

쿠쿠홀딩스(192400)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,800원으로 +1.71% 변동했으며, 거래량은 11,714주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260804	26,500	27,000	26,250	26,800	11,714
20260803	26,350	26,950	26,100	26,350	26,975
20260731	26,050	26,650	25,050	26,350	17,292
20260730	25,800	26,750	25,650	26,000	23,754
20260729	25,900	26,550	25,350	25,700	42,648
20260728	25,950	26,200	25,300	25,700	24,461
20260727	26,200	26,700	25,850	25,950	24,271
20260724	25,750	26,300	25,700	26,100	32,826
20260723	25,500	26,050	25,050	25,950	17,250
20260722	25,600	26,250	25,000	25,350	26,374
20260721	25,400	25,900	25,000	25,550	17,301
20260720	25,650	26,250	25,200	25,300	17,194
20260716	25,500	26,300	25,300	25,600	18,172
20260715	25,500	26,000	25,250	25,500	9,240
20260714	25,500	25,800	25,150	25,300	11,144
20260713	25,200	25,650	25,000	25,400	12,961
20260710	26,500	26,500	25,200	25,350	15,826
20260709	25,950	26,050	25,000	25,400	14,920
20260708	26,200	26,400	25,550	25,850	19,271
20260707	25,350	26,350	25,350	26,150	14,541
20260706	25,700	26,450	25,550	25,950	13,753
20260703	25,450	26,150	25,200	25,550	12,664
20260702	25,750	26,350	25,200	25,700	16,522
20260701	25,650	26,700	25,400	25,900	23,813
20260630	24,900	25,950	24,900	25,700	19,489
20260629	24,200	25,000	24,100	24,850	20,848
20260626	24,100	24,800	23,550	24,000	35,363
20260625	23,950	24,850	23,850	24,150	24,022
20260624	23,000	24,600	23,000	24,000	34,465
20260623	24,350	24,350	23,500	23,700	25,336

쿠쿠홀딩스 관련 뉴스

[쿠쿠홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
[쿠쿠홀딩스] 사업보고서 (2025.12)dart · 2026-03-16
[쿠쿠홀딩스] 분기보고서 (2025.09)dart · 2025-11-14
[쿠쿠홀딩스] [기재정정]주요사항보고서(교환사채권발행결정)dart · 2025-09-16
[쿠쿠홀딩스] [기재정정]주요사항보고서(자기주식처분결정)dart · 2025-09-16
[쿠쿠홀딩스] 주요사항보고서(자기주식처분결정)dart · 2025-09-12
[쿠쿠홀딩스] 주요사항보고서(교환사채권발행결정)dart · 2025-09-12
[쿠쿠홀딩스] 반기보고서 (2025.06)dart · 2025-08-14
[쿠쿠홀딩스] 분기보고서 (2025.03)dart · 2025-05-15
[쿠쿠홀딩스] 사업보고서 (2024.12)dart · 2025-03-17
[쿠쿠홀딩스] 분기보고서 (2024.09)dart · 2024-11-14
[쿠쿠홀딩스] 반기보고서 (2024.06)dart · 2024-08-14
[쿠쿠홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-08-06
[쿠쿠홀딩스] [기재정정]분기보고서 (2024.03)dart · 2024-05-17
[쿠쿠홀딩스] 분기보고서 (2024.03)dart · 2024-05-16
[쿠쿠홀딩스] [기재정정]사업보고서 (2023.12)dart · 2024-03-26
[쿠쿠홀딩스] 사업보고서 (2023.12)dart · 2024-03-18
[쿠쿠홀딩스] 분기보고서 (2023.09)dart · 2023-11-14
[쿠쿠홀딩스] 반기보고서 (2023.06)dart · 2023-08-14
[쿠쿠홀딩스] 분기보고서 (2023.03)dart · 2023-05-15