eztowell

오텍 067170

2,080+1.46%KOSDAQ · 직전 거래일 종가

오텍(067170)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,080원으로 +1.46% 변동했으며, 거래량은 111,952주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1002,1502,0202,080111,952
202608062,1052,1052,0102,050182,014
202608052,0852,0852,0202,055214,478
202608041,9152,0651,9032,020282,381
202608031,8612,0851,8061,915485,985
202607311,8501,8971,7891,826387,572
202607301,8011,8471,7001,738256,144
202607291,9692,0251,7461,801344,611
202607282,1552,2501,9681,978329,883
202607272,0902,2202,0702,135275,026
202607242,2302,2652,0302,060450,030
202607232,2352,2702,1602,230306,377
202607222,3952,3952,2002,210325,999
202607212,4452,4452,2602,290351,164
202607202,4752,5502,4102,415280,363
202607162,5902,8402,4852,5701,253,086
202607152,6302,7052,5502,630786,602
202607142,8552,9402,5052,6301,173,521
202607132,9003,1052,7502,8552,449,488
202607102,5452,8902,5302,8301,185,560
202607092,5452,7852,4652,465960,103
202607082,8103,0602,6152,6851,088,533
202607072,9103,1502,7052,9002,607,309
202607062,5002,9702,3852,7053,764,342
202607032,4452,4802,3102,440486,900
202607022,7702,8402,4002,445861,245
202607012,8803,2102,7352,8952,385,911
202606303,0803,1902,8052,9551,499,757
202606293,1303,4753,0603,1603,960,205
202606262,8003,4902,7303,0608,707,834

오텍 관련 뉴스