본문으로 건너뛰기
EZTOWELL

에브리봇

270660코스닥
13,570+1.42%

2026년 9월 23일 종가

일봉 차트

26.09.2313,50014,28013,31013,570+1.42%거래량 123,2695일 13,50620일 13,80060일 13,197
10,00012,50015,00017,50020,000

에브리봇 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2313,50014,28013,31013,570123,269
26.09.2213,58013,63013,31013,38043,744
26.09.2113,79013,89013,40013,49035,751
26.09.1813,46013,84013,39013,62040,729
26.09.1713,42013,59013,31013,47030,852
26.09.1613,56013,90013,35013,42031,917
26.09.1513,34013,98013,31013,64065,423
26.09.1413,85013,91013,17013,24040,123
26.09.1114,00014,33013,71013,97054,409
26.09.1013,95014,89013,90014,150247,907
26.09.0913,99014,12013,80013,86052,990
26.09.0814,27014,27013,77013,86074,506
26.09.0714,34014,95014,08014,250145,455
26.09.0413,45014,59013,45014,200212,270
26.09.0313,65013,85013,03013,25073,787
26.09.0213,95014,09013,31013,37071,474
26.09.0114,58014,92013,81013,820189,100
26.08.3113,63014,87013,60014,580179,555
26.08.2814,68015,32014,06014,150194,321
26.08.2714,87014,98014,44014,710188,182
26.08.2615,45016,39014,51014,6801,366,617