파세코 037070

6,100-6.87%KOSDAQ · 직전 거래일 종가

파세코(037070)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,100원으로 -6.87% 변동했으며, 거래량은 531,391주, 거래대금은 33억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	6,550	6,570	6,010	6,100	531,391
20260806	7,330	7,390	6,550	6,550	1,161,684
20260805	7,020	7,260	6,780	7,200	978,153
20260804	7,500	7,620	6,890	6,980	2,077,283
20260803	7,140	8,310	7,110	7,300	5,833,630
20260731	6,030	6,850	6,010	6,610	1,747,293
20260730	5,880	6,500	5,680	6,160	1,610,996
20260729	6,620	6,690	5,680	5,850	861,697
20260728	7,550	7,940	6,470	6,720	2,683,435
20260727	7,320	8,220	7,190	7,200	8,623,765
20260724	6,030	7,550	5,890	6,810	8,510,260
20260723	5,790	5,960	5,660	5,910	486,077
20260722	6,170	6,280	5,800	5,820	814,403
20260721	6,900	6,990	6,070	6,110	1,235,027
20260720	7,780	8,150	6,900	6,990	1,545,237
20260716	8,330	9,120	7,930	8,030	10,903,560
20260715	7,370	8,540	7,370	8,010	6,998,153
20260714	9,110	9,680	7,320	7,370	15,720,964
20260713	7,430	9,000	7,410	8,760	11,810,896
20260710	6,780	7,040	6,740	6,990	949,139
20260709	6,650	7,350	6,290	6,780	1,892,949
20260708	7,840	7,890	6,510	6,800	1,737,729
20260707	8,970	9,770	7,430	7,810	8,188,017
20260706	7,060	8,870	6,990	8,870	8,280,613
20260703	6,100	7,420	6,100	6,830	4,600,223
20260702	5,810	6,390	5,630	5,970	271,367
20260701	6,200	6,380	5,710	5,760	183,064
20260630	6,430	6,860	6,130	6,200	325,792
20260629	5,290	6,200	5,290	6,190	267,346
20260626	5,250	5,310	4,990	5,220	103,268

파세코 관련 뉴스