폴레드 487580
3,555-1.52%KOSDAQ · 직전 거래일 종가
폴레드(487580)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,555원으로 -1.52% 변동했으며, 거래량은 154,316주, 거래대금은 5억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,600 | 3,685 | 3,470 | 3,555 | 154,316 |
| 20260806 | 3,580 | 3,745 | 3,535 | 3,610 | 194,967 |
| 20260805 | 3,450 | 3,650 | 3,375 | 3,630 | 299,188 |
| 20260804 | 3,275 | 3,385 | 3,255 | 3,365 | 153,039 |
| 20260803 | 3,320 | 3,380 | 3,245 | 3,250 | 176,317 |
| 20260731 | 3,270 | 3,400 | 3,220 | 3,320 | 324,498 |
| 20260730 | 3,100 | 3,255 | 3,060 | 3,140 | 143,620 |
| 20260729 | 3,280 | 3,325 | 3,000 | 3,090 | 277,673 |
| 20260728 | 3,395 | 3,395 | 3,150 | 3,210 | 213,164 |
| 20260727 | 3,450 | 3,560 | 3,350 | 3,430 | 121,530 |
| 20260724 | 3,610 | 3,710 | 3,425 | 3,425 | 280,781 |
| 20260723 | 3,610 | 3,780 | 3,600 | 3,710 | 311,276 |
| 20260722 | 3,820 | 3,840 | 3,480 | 3,580 | 552,243 |
| 20260721 | 3,390 | 4,150 | 3,350 | 3,755 | 2,541,142 |
| 20260720 | 3,860 | 3,860 | 3,360 | 3,405 | 731,371 |
| 20260716 | 3,280 | 4,080 | 3,275 | 3,970 | 2,797,957 |
| 20260715 | 3,200 | 3,495 | 3,200 | 3,310 | 279,743 |
| 20260714 | 3,205 | 3,220 | 3,020 | 3,130 | 222,265 |
| 20260713 | 3,520 | 3,615 | 3,205 | 3,205 | 197,777 |
| 20260710 | 3,315 | 3,670 | 3,315 | 3,490 | 338,978 |
| 20260709 | 3,505 | 3,625 | 3,265 | 3,305 | 421,260 |
| 20260708 | 3,700 | 3,925 | 3,510 | 3,610 | 375,815 |
| 20260707 | 3,900 | 4,050 | 3,540 | 3,725 | 424,015 |
| 20260706 | 3,970 | 4,030 | 3,830 | 3,890 | 241,964 |
| 20260703 | 3,760 | 4,040 | 3,750 | 3,915 | 618,892 |
| 20260702 | 3,800 | 4,155 | 3,695 | 3,745 | 697,623 |
| 20260701 | 3,650 | 3,910 | 3,555 | 3,785 | 465,802 |
| 20260630 | 3,600 | 3,700 | 3,530 | 3,580 | 241,413 |
| 20260629 | 3,500 | 3,795 | 3,475 | 3,600 | 461,114 |
| 20260626 | 3,345 | 3,830 | 3,345 | 3,495 | 1,600,787 |
폴레드 관련 뉴스
- [폴레드] 주식등의대량보유상황보고서(약식)dart · 2026-06-01
- [폴레드] [기재정정]주식등의대량보유상황보고서(약식)dart · 2026-05-20
- [폴레드] 주식등의대량보유상황보고서(약식)dart · 2026-05-20
- [폴레드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-20
- [폴레드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-20
- [폴레드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-20
- [폴레드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-20
- [폴레드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-20
- [폴레드] 주식등의대량보유상황보고서(일반)dart · 2026-05-20
- [폴레드] 주식등의대량보유상황보고서(약식)dart · 2026-05-19
- [폴레드] 주식등의대량보유상황보고서(약식)dart · 2026-05-18
- [폴레드] 분기보고서 (2026.03)dart · 2026-05-15
- [폴레드] 증권발행실적보고서dart · 2026-05-08
- [폴레드] [기재정정]투자설명서dart · 2026-04-30
- [폴레드] [발행조건확정]증권신고서(지분증권)dart · 2026-04-30
- [폴레드] 투자설명서dart · 2026-04-24
- [폴레드] [기재정정]증권신고서(지분증권)dart · 2026-04-13
- [폴레드] 증권신고서(지분증권)dart · 2026-04-02
- [폴레드] 사업보고서 (2025.12)dart · 2026-03-30
- [폴레드] 분기보고서 (2025.09)dart · 2025-11-14