풍원정밀 371950
4,840-1.73%KOSDAQ · 직전 거래일 종가
풍원정밀(371950)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,840원으로 -1.73% 변동했으며, 거래량은 5,221주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,925 | 5,030 | 4,790 | 4,840 | 5,221 |
| 20260806 | 4,950 | 5,080 | 4,845 | 4,925 | 6,315 |
| 20260805 | 4,855 | 5,180 | 4,825 | 4,980 | 10,645 |
| 20260804 | 4,725 | 4,950 | 4,685 | 4,855 | 15,375 |
| 20260803 | 4,430 | 4,855 | 4,430 | 4,730 | 13,908 |
| 20260731 | 4,115 | 4,790 | 4,085 | 4,730 | 27,826 |
| 20260730 | 4,295 | 4,295 | 4,000 | 4,005 | 21,641 |
| 20260729 | 4,640 | 4,640 | 4,080 | 4,185 | 50,725 |
| 20260728 | 4,895 | 5,280 | 4,275 | 4,535 | 56,342 |
| 20260727 | 5,350 | 5,350 | 4,865 | 4,900 | 26,523 |
| 20260724 | 5,600 | 5,760 | 5,230 | 5,260 | 10,875 |
| 20260723 | 5,590 | 5,590 | 5,300 | 5,550 | 7,383 |
| 20260722 | 5,550 | 5,800 | 5,070 | 5,320 | 28,339 |
| 20260721 | 5,550 | 5,950 | 5,360 | 5,550 | 10,203 |
| 20260720 | 5,980 | 5,980 | 5,590 | 5,600 | 7,123 |
| 20260716 | 5,760 | 5,930 | 5,420 | 5,800 | 16,813 |
| 20260715 | 5,800 | 5,810 | 5,480 | 5,760 | 23,418 |
| 20260714 | 6,000 | 6,180 | 5,410 | 5,540 | 36,269 |
| 20260713 | 6,120 | 6,480 | 5,710 | 5,990 | 18,718 |
| 20260710 | 5,660 | 6,180 | 5,660 | 6,120 | 18,981 |
| 20260709 | 5,930 | 6,180 | 5,590 | 5,630 | 26,200 |
| 20260708 | 6,450 | 6,600 | 5,910 | 5,970 | 30,557 |
| 20260707 | 6,650 | 6,980 | 6,390 | 6,450 | 21,294 |
| 20260706 | 7,100 | 7,100 | 6,590 | 6,840 | 10,162 |
| 20260703 | 7,050 | 7,050 | 6,690 | 7,020 | 20,253 |
| 20260702 | 7,190 | 7,250 | 6,800 | 7,080 | 22,918 |
| 20260701 | 7,350 | 7,570 | 7,000 | 7,190 | 51,526 |
| 20260630 | 6,840 | 7,400 | 6,840 | 7,200 | 24,743 |
| 20260629 | 6,600 | 7,080 | 6,550 | 7,000 | 14,313 |
| 20260626 | 6,600 | 7,100 | 6,400 | 6,400 | 33,176 |
풍원정밀 관련 뉴스
- [풍원정밀] 주식등의대량보유상황보고서(약식)dart · 2026-06-26
- [풍원정밀] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-25
- [풍원정밀] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-08
- [풍원정밀] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-08
- [풍원정밀] 주요사항보고서(전환사채매수선택권행사자지정)dart · 2026-06-01
- [풍원정밀] 주식등의대량보유상황보고서(일반)dart · 2026-05-29
- [풍원정밀] 분기보고서 (2026.03)dart · 2026-05-15
- [풍원정밀] 주식등의대량보유상황보고서(약식)dart · 2026-04-14
- [풍원정밀] 사업보고서 (2025.12)dart · 2026-03-23
- [풍원정밀] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-18
- [풍원정밀] 의결권대리행사권유참고서류dart · 2026-03-16
- [풍원정밀] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-27
- [풍원정밀] 분기보고서 (2025.09)dart · 2025-11-14
- [풍원정밀] 반기보고서 (2025.06)dart · 2025-08-14
- [풍원정밀] [기재정정]주요사항보고서(유상증자결정)dart · 2025-06-26
- [풍원정밀] 주식등의대량보유상황보고서(약식)dart · 2025-05-22
- [풍원정밀] [기재정정]주요사항보고서(유상증자결정)dart · 2025-05-16
- [풍원정밀] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2025-05-16
- [풍원정밀] [기재정정]주요사항보고서(유상증자결정)dart · 2025-05-15
- [풍원정밀] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2025-05-15