쿠쿠홈시스 284740

20,950-3.01%KOSPI · 직전 거래일 종가

쿠쿠홈시스(284740)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,950원으로 -3.01% 변동했으며, 거래량은 10,241주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260803	21,500	21,800	20,900	20,950	10,241
20260731	21,800	21,850	20,850	21,600	19,998
20260730	20,950	21,600	20,350	21,000	33,542
20260729	21,450	22,200	20,600	21,100	29,339
20260728	22,200	22,350	21,250	21,250	24,678
20260727	21,600	22,150	21,300	22,100	9,219
20260724	21,400	21,650	21,350	21,550	8,198
20260723	20,950	21,600	20,950	21,500	10,346
20260722	21,200	21,400	20,950	20,950	13,252
20260721	21,200	21,250	20,650	21,100	10,653
20260720	21,250	21,300	20,700	21,000	7,389
20260716	21,250	21,600	21,000	21,250	14,389
20260715	21,100	21,400	20,950	20,950	12,440
20260714	21,100	21,250	20,700	21,050	13,598
20260713	21,400	21,700	20,900	21,150	9,962
20260710	20,900	21,800	20,900	21,400	9,543
20260709	21,500	21,700	20,700	21,200	16,784
20260708	21,950	22,300	21,200	21,350	18,441
20260707	22,200	22,400	21,750	22,050	14,324
20260706	22,350	22,650	22,000	22,150	10,262
20260703	22,300	22,600	21,900	22,350	15,381
20260702	21,900	23,000	21,750	22,250	32,096
20260701	21,400	22,050	21,150	22,000	9,454
20260630	21,100	22,000	21,000	21,200	15,421
20260629	20,500	21,150	20,400	21,150	16,767
20260626	20,800	21,000	20,150	20,400	19,554
20260625	21,050	21,700	20,800	20,950	21,444
20260624	21,150	21,250	20,450	20,900	26,892
20260623	21,800	21,850	20,800	21,300	22,789
20260622	22,250	22,300	21,500	21,900	20,301

쿠쿠홈시스 관련 뉴스

[쿠쿠홈시스] 분기보고서 (2026.03)dart · 2026-05-15
[쿠쿠홈시스] 사업보고서 (2025.12)dart · 2026-03-18
[쿠쿠홈시스] 분기보고서 (2025.09)dart · 2025-11-14
[쿠쿠홈시스] 반기보고서 (2025.06)dart · 2025-08-14
[쿠쿠홈시스] 주식등의대량보유상황보고서(약식)dart · 2025-07-02
[쿠쿠홈시스] 분기보고서 (2025.03)dart · 2025-05-15
[쿠쿠홈시스] [기재정정]사업보고서 (2024.12)dart · 2025-03-31
[쿠쿠홈시스] 사업보고서 (2024.12)dart · 2025-03-20
[쿠쿠홈시스] 주식등의대량보유상황보고서(약식)dart · 2024-12-03
[쿠쿠홈시스] 분기보고서 (2024.09)dart · 2024-11-14
[쿠쿠홈시스] 주식등의대량보유상황보고서(약식)dart · 2024-08-26
[쿠쿠홈시스] 반기보고서 (2024.06)dart · 2024-08-14
[쿠쿠홈시스] 주식등의대량보유상황보고서(약식)dart · 2024-07-02
[쿠쿠홈시스] 분기보고서 (2024.03)dart · 2024-05-16
[쿠쿠홈시스] 주식등의대량보유상황보고서(약식)dart · 2024-04-02
[쿠쿠홈시스] 사업보고서 (2023.12)dart · 2024-03-20
[쿠쿠홈시스] 분기보고서 (2023.09)dart · 2023-11-14
[쿠쿠홈시스] 반기보고서 (2023.06)dart · 2023-08-14
[쿠쿠홈시스] 주식등의대량보유상황보고서(약식)dart · 2023-07-04
[쿠쿠홈시스] 분기보고서 (2023.03)dart · 2023-05-15