포인트엔지니어링 256630
4,340+0.46%KOSDAQ · 직전 거래일 종가
포인트엔지니어링(256630)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,340원으로 +0.46% 변동했으며, 거래량은 2,274주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260806 | 4,320 | 4,340 | 4,200 | 4,340 | 2,274 |
| 20260805 | 4,235 | 4,335 | 4,200 | 4,320 | 4,124 |
| 20260804 | 4,165 | 4,270 | 4,165 | 4,240 | 2,402 |
| 20260803 | 4,240 | 4,240 | 3,965 | 4,215 | 5,053 |
| 20260731 | 4,075 | 4,280 | 4,040 | 4,240 | 2,678 |
| 20260730 | 4,020 | 4,145 | 3,920 | 4,075 | 5,426 |
| 20260729 | 4,175 | 4,220 | 3,900 | 4,165 | 3,428 |
| 20260728 | 4,250 | 4,250 | 4,020 | 4,170 | 4,990 |
| 20260727 | 4,175 | 4,265 | 4,100 | 4,205 | 5,494 |
| 20260724 | 4,265 | 4,340 | 4,155 | 4,170 | 8,536 |
| 20260723 | 4,300 | 4,435 | 4,150 | 4,435 | 12,187 |
| 20260722 | 4,545 | 4,575 | 4,305 | 4,425 | 6,241 |
| 20260721 | 4,565 | 4,565 | 4,410 | 4,540 | 2,738 |
| 20260720 | 4,565 | 4,660 | 4,330 | 4,560 | 4,941 |
| 20260716 | 4,520 | 4,660 | 4,395 | 4,560 | 20,881 |
| 20260715 | 4,565 | 4,580 | 4,270 | 4,575 | 8,207 |
| 20260714 | 4,550 | 4,635 | 4,450 | 4,610 | 15,683 |
| 20260713 | 4,550 | 4,655 | 4,450 | 4,605 | 15,426 |
| 20260710 | 4,170 | 4,590 | 4,140 | 4,590 | 30,715 |
| 20260709 | 4,150 | 4,190 | 4,005 | 4,170 | 1,940 |
| 20260708 | 4,105 | 4,190 | 4,025 | 4,150 | 3,740 |
| 20260707 | 4,215 | 4,265 | 4,070 | 4,225 | 5,077 |
| 20260706 | 4,330 | 4,470 | 4,105 | 4,265 | 11,172 |
| 20260703 | 4,360 | 4,365 | 4,120 | 4,335 | 3,982 |
| 20260702 | 4,395 | 4,460 | 4,270 | 4,360 | 3,732 |
| 20260701 | 4,160 | 4,460 | 4,145 | 4,460 | 11,782 |
| 20260630 | 4,250 | 4,275 | 4,110 | 4,160 | 5,526 |
| 20260629 | 4,295 | 4,295 | 4,085 | 4,240 | 5,973 |
| 20260626 | 4,280 | 4,310 | 4,005 | 4,295 | 7,803 |
| 20260625 | 4,205 | 4,280 | 4,030 | 4,280 | 4,685 |
포인트엔지니어링 관련 뉴스
- [포인트엔지니어링] 주식등의대량보유상황보고서(일반)dart · 2026-05-26
- [포인트엔지니어링] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-26
- [포인트엔지니어링] 분기보고서 (2026.03)dart · 2026-05-14
- [포인트엔지니어링] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-29
- [포인트엔지니어링] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-29
- [포인트엔지니어링] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-29
- [포인트엔지니어링] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-29
- [포인트엔지니어링] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-29
- [포인트엔지니어링] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-29
- [포인트엔지니어링] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-21
- [포인트엔지니어링] 주식등의대량보유상황보고서(일반)dart · 2026-04-21
- [포인트엔지니어링] 사업보고서 (2025.12)dart · 2026-03-18
- [포인트엔지니어링] 주식등의대량보유상황보고서(일반)dart · 2026-01-09
- [포인트엔지니어링] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-09
- [포인트엔지니어링] 분기보고서 (2025.09)dart · 2025-11-14
- [포인트엔지니어링] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-08-25
- [포인트엔지니어링] 반기보고서 (2025.06)dart · 2025-08-14
- [포인트엔지니어링] 분기보고서 (2025.03)dart · 2025-05-14
- [포인트엔지니어링] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-04-22
- [포인트엔지니어링] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-04-22