eztowell

디바이스 187870

12,030-2.59%KOSDAQ · 직전 거래일 종가

디바이스(187870)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 12,030원으로 -2.59% 변동했으며, 거래량은 98,511주, 거래대금은 12억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080712,25012,90011,72012,03098,511
2026080611,40012,40011,27012,350110,305
2026080511,61011,88011,35011,69098,595
2026080411,29011,40010,74011,23081,099
2026080311,44011,50010,73011,000119,934
2026073110,49011,69010,00011,500215,827
202607308,99010,1908,9909,450237,183
2026072910,34010,5908,3709,110346,799
2026072811,22011,57010,01010,150196,217
2026072711,43012,13011,42011,70047,203
2026072412,19012,32011,14011,410107,576
2026072312,78012,78012,07012,52086,940
2026072213,05013,07012,39012,53063,077
2026072112,21012,57011,91012,50038,886
2026072013,14013,52012,07012,38078,119
2026071614,51014,51013,06013,350106,140
2026071513,00014,70013,00014,510126,033
2026071413,79013,89011,96012,730173,008
2026071313,79014,70013,17013,41093,654
2026071013,50014,24013,11013,79060,550
2026070912,74013,49012,55013,11086,266
2026070813,51013,95012,56012,74092,637
2026070713,40014,30012,65013,600173,314
2026070613,83013,96012,92013,40051,549
2026070313,97014,06012,82013,830135,137
2026070215,03015,17013,75013,970120,345
2026070115,75016,00014,84015,190125,739
2026063014,31016,19014,21015,730212,054
2026062914,14014,61013,17014,310171,710
2026062614,86014,86013,20013,600240,332

디바이스 관련 뉴스