eztowell

와이엠씨 155650

3,060-0.65%KOSDAQ · 직전 거래일 종가

와이엠씨(155650)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,060원으로 -0.65% 변동했으며, 거래량은 10,087주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0803,0953,0203,06010,087
202608063,1603,1603,0303,08018,949
202608052,9803,2052,9653,165129,919
202608042,7652,9602,7652,96046,084
202608032,6602,7802,6602,7655,321
202607312,6552,7502,6552,72033,557
202607302,6252,6502,5102,63040,866
202607292,7652,7652,4802,62554,317
202607282,6902,7752,6002,76547,089
202607272,7702,7852,7302,7804,908
202607242,8452,8452,7102,73013,425
202607232,7602,8352,7252,78025,442
202607222,7952,8402,7052,75050,192
202607212,7702,7902,6552,79066,453
202607202,8902,9002,7252,80022,161
202607162,9052,9052,7952,89011,697
202607152,8102,8902,8102,88027,878
202607142,7702,8352,6802,815207,960
202607132,9152,9602,7602,78562,548
202607102,8502,9702,8502,92020,787
202607092,8202,9152,7952,82553,338
202607082,9352,9402,8302,87570,263
202607072,9352,9652,8352,94051,436
202607062,9502,9502,8502,93526,275
202607032,9202,9552,8302,90547,244
202607023,1003,1652,9002,920131,591
202607013,1103,1652,9953,065107,595
202606303,0803,1502,9903,115121,276
202606292,9453,1152,8003,080178,975
202606262,8103,1152,6902,960544,454

와이엠씨 관련 뉴스