eztowell

우리이앤엘하루틴 153490

405-3.34%KOSDAQ · 직전 거래일 종가

우리이앤엘하루틴(153490)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 405원으로 -3.34% 변동했으며, 거래량은 65,473주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
2026072841541939040565,473
2026072743043341141920,295
202607244324344304337,698
2026072343643942243040,630
2026072244044042943920,909
2026072144044142744015,002
2026072045245243244118,778
2026071645045042845054,401
2026071544546643344454,600
2026071444044943544693,089
2026071345046744044922,719
2026071043845343745051,939
2026070944146942243839,476
2026070845347640846677,209
2026070745748944846135,865
2026070645846042445550,949
2026070348548544445971,201
2026070248150745447947,323
2026070146750443948164,088
2026063051451546246792,746
2026062949050948050275,318
20260626500517459511282,074
20260625585608498521145,833
20260624656660560579142,371
2026062366967764866032,644
20260622691701645677139,507
20260619672703645697128,527
20260618679702679696103,282
2026061769869865169576,893
2026061670270268368487,445

우리이앤엘하루틴 관련 뉴스