eztowell

파인텍 131760

1,774-2.10%KOSDAQ · 직전 거래일 종가

파인텍(131760)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,774원으로 -2.10% 변동했으며, 거래량은 103,689주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8121,8251,7261,774103,689
202608061,7571,8131,6911,812159,923
202608051,6281,7811,6281,757243,174
202608041,6001,6351,5611,624127,293
202608031,4541,6221,4481,558336,882
202607311,4791,4821,3721,454304,887
202607301,3501,4781,3401,374242,179
202607291,5911,6381,3161,418486,320
202607281,8651,9461,5501,587810,807
202607272,5502,6501,9211,9252,539,168
202607241,8362,3401,7332,3401,674,207
202607231,6051,8091,5881,800253,085
202607221,6201,6761,5881,605100,708
202607211,7201,7201,5341,62065,341
202607201,7081,7391,5801,621101,925
202607161,6561,7401,5291,740101,599
202607151,5461,6761,5331,676100,043
202607141,5601,5701,4461,526113,590
202607131,7011,7801,5511,565134,550
202607101,6491,7621,5651,729136,510
202607091,6381,6701,5601,59481,594
202607081,7121,7351,5701,587157,299
202607071,7801,8741,6921,717148,533
202607061,7281,8361,6901,778139,040
202607031,7191,7361,6201,736192,217
202607021,8491,8491,6961,718161,023
202607011,9221,9831,8101,869128,476
202606301,9922,0501,9191,93896,376
202606291,8252,0401,8001,991114,901
202606261,9541,9921,7991,858137,171

파인텍 관련 뉴스