아나패스 123860

Name: 아나패스(123860) 일별 시세
Creator: eztowell

14,100-1.74%KOSDAQ · 직전 거래일 종가

아나패스(123860)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,100원으로 -1.74% 변동했으며, 거래량은 22,813주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,730	14,730	13,750	14,100	22,813
20260806	14,630	14,870	14,150	14,350	22,868
20260805	13,630	14,640	13,450	14,630	30,786
20260804	12,510	13,530	12,510	13,530	22,822
20260803	12,400	12,580	11,960	12,580	13,182
20260731	11,380	12,400	11,150	12,400	22,848
20260730	11,220	11,350	10,920	11,180	15,751
20260729	11,680	11,900	10,750	11,220	49,840
20260728	11,560	11,800	11,430	11,680	15,512
20260727	11,890	11,990	11,510	11,930	21,890
20260724	12,560	12,570	11,890	11,890	15,689
20260723	12,400	12,550	12,250	12,400	17,695
20260722	12,430	12,800	12,190	12,220	22,241
20260721	12,750	13,100	12,330	12,430	33,645
20260720	13,360	13,360	12,600	12,600	22,341
20260716	13,600	13,600	12,800	13,360	17,780
20260715	13,170	13,540	13,160	13,260	20,082
20260714	13,850	13,850	12,820	13,100	33,707
20260713	14,480	14,560	13,530	13,960	25,197
20260710	13,400	14,300	13,340	14,270	13,004
20260709	13,500	13,820	13,110	13,270	30,390
20260708	14,200	14,270	13,300	13,650	58,354
20260707	14,960	14,960	14,140	14,270	35,670
20260706	15,250	15,260	14,850	15,100	18,901
20260703	15,100	15,490	14,720	15,250	42,333
20260702	15,170	15,500	14,825	15,110	76,354
20260701	15,300	15,740	14,900	15,170	17,901
20260630	15,550	15,550	15,100	15,150	17,431
20260629	15,300	15,550	14,750	15,380	26,565
20260626	15,140	15,700	14,500	15,300	64,199

아나패스 관련 뉴스

[아나패스] 주식등의대량보유상황보고서(일반)dart · 2026-07-02
[아나패스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-01
[아나패스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-01
[아나패스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
[아나패스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-16
[아나패스] 주식등의대량보유상황보고서(약식)dart · 2026-06-16
[아나패스] 주식등의대량보유상황보고서(일반)dart · 2026-06-12
[아나패스] 주요사항보고서(전환사채권발행결정)dart · 2026-06-12
[아나패스] 분기보고서 (2026.03)dart · 2026-05-15
[아나패스] 주식등의대량보유상황보고서(일반)dart · 2026-04-15
[아나패스] 주식등의대량보유상황보고서(일반)dart · 2026-04-01
[아나패스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[아나패스] [기재정정]주요사항보고서(자기주식취득결정)dart · 2026-03-27
[아나패스] 주요사항보고서(자기주식취득결정)dart · 2026-03-27
[아나패스] 사업보고서 (2025.12)dart · 2026-03-18
[아나패스] 의결권대리행사권유참고서류dart · 2026-03-11
[아나패스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-10
[아나패스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
[아나패스] 주식등의대량보유상황보고서(일반)dart · 2026-02-12
[아나패스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-10