코이즈 121850
1,160-1.36%KOSDAQ · 직전 거래일 종가
코이즈(121850)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,160원으로 -1.36% 변동했으며, 거래량은 30,527주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,190 | 1,202 | 1,160 | 1,160 | 30,527 |
| 20260806 | 1,177 | 1,215 | 1,144 | 1,176 | 17,013 |
| 20260805 | 1,188 | 1,246 | 1,172 | 1,177 | 31,437 |
| 20260804 | 1,300 | 1,357 | 1,152 | 1,188 | 114,647 |
| 20260803 | 1,399 | 1,400 | 1,280 | 1,319 | 34,437 |
| 20260731 | 1,099 | 1,299 | 1,083 | 1,280 | 49,504 |
| 20260730 | 1,081 | 1,200 | 1,050 | 1,099 | 25,418 |
| 20260729 | 1,370 | 1,370 | 1,083 | 1,083 | 53,145 |
| 20260728 | 1,537 | 1,537 | 1,261 | 1,370 | 23,316 |
| 20260727 | 1,412 | 1,438 | 1,390 | 1,400 | 10,022 |
| 20260724 | 1,470 | 1,471 | 1,370 | 1,412 | 14,725 |
| 20260723 | 1,463 | 1,530 | 1,426 | 1,466 | 19,790 |
| 20260722 | 1,400 | 1,750 | 1,395 | 1,448 | 121,605 |
| 20260721 | 1,410 | 1,487 | 1,400 | 1,400 | 4,283 |
| 20260720 | 1,502 | 1,502 | 1,415 | 1,447 | 6,635 |
| 20260716 | 1,380 | 1,517 | 1,380 | 1,474 | 50,102 |
| 20260715 | 1,322 | 1,453 | 1,322 | 1,429 | 31,739 |
| 20260714 | 1,310 | 1,400 | 1,308 | 1,356 | 15,735 |
| 20260713 | 1,390 | 1,446 | 1,303 | 1,363 | 17,592 |
| 20260710 | 1,340 | 1,398 | 1,329 | 1,390 | 16,812 |
| 20260709 | 1,340 | 1,395 | 1,327 | 1,333 | 13,988 |
| 20260708 | 1,490 | 1,513 | 1,347 | 1,347 | 22,621 |
| 20260707 | 1,470 | 1,535 | 1,401 | 1,490 | 37,133 |
| 20260706 | 1,497 | 1,500 | 1,420 | 1,480 | 8,855 |
| 20260703 | 1,445 | 1,615 | 1,360 | 1,497 | 45,194 |
| 20260702 | 1,449 | 1,662 | 1,370 | 1,400 | 37,575 |
| 20260701 | 1,321 | 1,458 | 1,321 | 1,447 | 41,420 |
| 20260630 | 1,415 | 1,469 | 1,315 | 1,321 | 41,536 |
| 20260629 | 1,251 | 1,626 | 1,251 | 1,415 | 291,299 |
| 20260626 | 1,515 | 1,515 | 1,180 | 1,251 | 68,038 |
코이즈 관련 뉴스
- [코이즈] 주식등의대량보유상황보고서(약식)dart · 2026-06-09
- [코이즈] 주식등의대량보유상황보고서(약식)dart · 2026-06-09
- [코이즈] [첨부정정]주요사항보고서(전환사채권발행결정)dart · 2026-05-28
- [코이즈] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-05-26
- [코이즈] 주요사항보고서(전환사채권발행결정)dart · 2026-05-22
- [코이즈] 주요사항보고서(타법인주식및출자증권양수결정)dart · 2026-05-21
- [코이즈] 분기보고서 (2026.03)dart · 2026-05-14
- [코이즈] 사업보고서 (2025.12)dart · 2026-03-23
- [코이즈] 의결권대리행사권유참고서류dart · 2026-03-11
- [코이즈] 주요사항보고서(자기주식처분결정)dart · 2026-03-06
- [코이즈] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-02-02
- [코이즈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30
- [코이즈] 주식등의대량보유상황보고서(일반)dart · 2026-01-30
- [코이즈] 증권발행실적보고서dart · 2026-01-29
- [코이즈] [기재정정]투자설명서dart · 2026-01-22
- [코이즈] [발행조건확정]증권신고서(지분증권)dart · 2026-01-22
- [코이즈] [기재정정]주요사항보고서(유상증자결정)dart · 2026-01-22
- [코이즈] 주식등의대량보유상황보고서(약식)dart · 2026-01-15
- [코이즈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-14
- [코이즈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-14