eztowell

톱텍 108230

3,120+1.30%KOSDAQ · 직전 거래일 종가

톱텍(108230)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,120원으로 +1.30% 변동했으며, 거래량은 29,801주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,2303,2353,0653,12029,801
202608063,1703,2403,0553,08095,218
202608053,1153,2353,1153,17079,328
202608043,0303,1352,9303,11569,993
202608032,9853,0302,9152,92553,354
202607312,7802,9902,7752,990133,154
202607302,6052,8502,6052,75593,314
202607292,7402,8202,5502,800161,131
202607282,8602,8802,7202,78564,347
202607272,8602,8852,8002,88028,565
202607242,8452,9002,7902,88048,444
202607232,7602,8802,7502,87587,541
202607222,7752,9202,7702,78034,603
202607212,8352,8602,7202,79034,999
202607202,8702,8702,7602,76550,130
202607162,8402,9002,8152,85517,531
202607152,8102,9352,8102,89051,234
202607142,7752,8552,7352,810197,584
202607132,9853,0102,7502,795114,068
202607102,7802,9852,7802,96556,320
202607092,7552,8402,7252,80069,508
202607082,8552,9452,7602,770120,588
202607073,0453,0952,8352,880117,906
202607063,0403,2502,8703,12574,544
202607033,0153,0152,7902,97578,567
202607023,0653,0652,8552,880118,413
202607013,0153,0652,9102,98596,655
202606303,2853,2852,9102,935106,421
202606292,8103,0252,8103,01068,235
202606262,9102,9602,7802,815190,436

톱텍 관련 뉴스