파인테크닉스 106240
1,228-2.77%KOSDAQ · 직전 거래일 종가
파인테크닉스(106240)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,228원으로 -2.77% 변동했으며, 거래량은 15,489주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,328 | 1,328 | 1,220 | 1,228 | 15,489 |
| 20260806 | 1,330 | 1,330 | 1,212 | 1,263 | 10,805 |
| 20260805 | 1,334 | 1,334 | 1,230 | 1,303 | 15,421 |
| 20260804 | 1,276 | 1,328 | 1,268 | 1,270 | 39,272 |
| 20260803 | 1,220 | 1,369 | 1,220 | 1,299 | 149,777 |
| 20260731 | 1,244 | 1,285 | 1,206 | 1,216 | 62,314 |
| 20260730 | 1,140 | 1,244 | 1,124 | 1,182 | 49,659 |
| 20260729 | 1,219 | 1,219 | 1,050 | 1,130 | 140,945 |
| 20260728 | 1,241 | 1,244 | 1,127 | 1,160 | 87,943 |
| 20260727 | 1,241 | 1,265 | 1,170 | 1,230 | 44,945 |
| 20260724 | 1,280 | 1,280 | 1,200 | 1,230 | 40,567 |
| 20260723 | 1,272 | 1,318 | 1,251 | 1,270 | 65,376 |
| 20260722 | 1,320 | 1,346 | 1,279 | 1,315 | 31,803 |
| 20260721 | 1,312 | 1,430 | 1,235 | 1,307 | 92,420 |
| 20260720 | 1,389 | 1,399 | 1,252 | 1,300 | 37,319 |
| 20260716 | 1,308 | 1,390 | 1,308 | 1,365 | 40,374 |
| 20260715 | 1,269 | 1,338 | 1,252 | 1,336 | 19,230 |
| 20260714 | 1,254 | 1,279 | 1,215 | 1,270 | 25,923 |
| 20260713 | 1,300 | 1,344 | 1,198 | 1,254 | 43,652 |
| 20260710 | 1,300 | 1,327 | 1,265 | 1,317 | 31,212 |
| 20260709 | 1,319 | 1,319 | 1,240 | 1,279 | 37,069 |
| 20260708 | 1,351 | 1,441 | 1,268 | 1,271 | 73,834 |
| 20260707 | 1,353 | 1,484 | 1,331 | 1,410 | 151,851 |
| 20260706 | 1,320 | 1,548 | 1,234 | 1,353 | 279,693 |
| 20260703 | 1,121 | 1,270 | 1,121 | 1,239 | 46,816 |
| 20260702 | 1,098 | 1,390 | 1,050 | 1,194 | 265,585 |
| 20260701 | 1,197 | 1,237 | 1,068 | 1,098 | 68,337 |
| 20260630 | 1,092 | 1,194 | 1,016 | 1,129 | 174,636 |
| 20260629 | 1,096 | 1,159 | 1,085 | 1,087 | 152,398 |
| 20260626 | 1,010 | 1,307 | 1,003 | 1,170 | 1,049,594 |
파인테크닉스 관련 뉴스
- [파인테크닉스] 분기보고서 (2026.03)dart · 2026-05-15
- [파인테크닉스] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-04-29
- [파인테크닉스] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-04-28
- [파인테크닉스] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-04-23
- [파인테크닉스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-22
- [파인테크닉스] 주식등의대량보유상황보고서(일반)dart · 2026-04-22
- [파인테크닉스] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-04-17
- [파인테크닉스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-15
- [파인테크닉스] 주식등의대량보유상황보고서(일반)dart · 2026-04-15
- [파인테크닉스] 주식등의대량보유상황보고서(일반)dart · 2026-04-03
- [파인테크닉스] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-03-31
- [파인테크닉스] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-03-31
- [파인테크닉스] [기재정정]사업보고서 (2025.12)dart · 2026-03-27
- [파인테크닉스] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-03-20
- [파인테크닉스] 사업보고서 (2025.12)dart · 2026-03-19
- [파인테크닉스] 의결권대리행사권유참고서류dart · 2026-03-12
- [파인테크닉스] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-02-27
- [파인테크닉스] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-02-27
- [파인테크닉스] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-02-19
- [파인테크닉스] [기재정정]주요사항보고서(자기전환사채매도결정)dart · 2026-01-30