eztowell

에프엔에스테크 083500

12,360-4.92%KOSDAQ · 직전 거래일 종가

에프엔에스테크(083500)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 12,360원으로 -4.92% 변동했으며, 거래량은 38,366주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080713,00013,13012,09012,36038,366
2026080612,97013,13012,33013,00037,975
2026080512,56013,15012,49013,00039,550
2026080411,78012,44011,64012,44050,521
2026080311,20012,14010,91011,78071,616
2026073110,38011,55010,38011,200165,662
202607309,83010,5009,6509,800129,783
2026072911,50011,8209,55010,160250,482
2026072811,86012,08011,08011,33082,669
2026072712,50012,79012,18012,34052,204
2026072413,47013,47012,19012,33083,499
2026072313,45013,77013,07013,48055,269
2026072213,82014,23013,20013,44045,408
2026072113,15013,65012,83013,43059,835
2026072013,67014,05012,72013,22058,934
2026071615,09015,09013,67013,90063,856
2026071514,31015,30014,31015,30075,801
2026071413,48014,20012,62014,18082,579
2026071314,57015,22013,60013,71071,625
2026071013,15014,70013,15014,57066,531
2026070912,84013,68012,70012,91065,524
2026070813,41013,79012,67012,710105,248
2026070714,68014,75013,01013,610146,996
2026070615,05015,10014,10014,70070,985
2026070314,42015,19013,83015,180111,235
2026070216,00016,00014,36014,400108,278
2026070116,50016,86015,85016,45089,214
2026063015,83016,70015,83016,48081,027
2026062914,70015,89014,40015,830159,908
2026062614,35014,96013,83014,300132,677

에프엔에스테크 관련 뉴스