eztowell

인베니아 079950

1,103-4.50%KOSDAQ · 직전 거래일 종가

인베니아(079950)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,103원으로 -4.50% 변동했으며, 거래량은 281,044주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,1461,1461,0661,103281,044
202608061,1901,1901,0911,155319,830
202608051,1951,1951,0901,167435,945
202608041,1981,2501,1401,165171,568
202608031,2951,2981,1711,199130,586
202607311,5701,5801,2671,290584,389
202607301,2311,6801,1511,5701,152,585
202607291,2981,3481,2101,294277,043
202607281,1451,2991,0511,288315,046
202607271,2231,2301,0891,165168,572
202607241,2171,3901,1501,233237,057
202607231,2801,4201,1531,238726,762
202607221,1251,3709501,307904,641
202607211,0801,2849541,065937,366
202607208001,0557881,055569,113
20260716821903772812173,056
2026071582686380081649,250
2026071489089082582550,924
2026071384089482486055,757
2026071087891982686838,956
2026070991191186887841,695
2026070894094086591243,282
2026070790391886591063,250
2026070692693086191036,161
2026070395395687192645,705
202607029721,03088594966,063
202607011,0201,02095097433,947
202606301,1181,1189901,02060,840
202606299441,1208851,118169,484
202606269841,000873945110,025

인베니아 관련 뉴스