본문으로 건너뛰기
EZTOWELL

세진티에스

067770코스닥
1,570-7.65%

2026년 9월 23일 종가

일봉 차트

26.09.231,3981,7421,2521,570-7.65%거래량 549,7145일 2,14220일 2,48860일 2,242
1,5002,0002,500

세진티에스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.231,3981,7421,2521,570549,714
26.09.222,4202,5001,7001,700167,911
26.09.212,4702,5102,3852,42563,965
26.09.182,5702,6052,3802,490103,484
26.09.172,3752,5302,2902,525130,814
26.09.162,2602,4302,0702,315127,834
26.09.152,4552,4602,3502,38037,313
26.09.142,4352,5102,4352,47518,399
26.09.112,4652,5152,4452,50510,169
26.09.102,5102,5652,4652,48531,450
26.09.092,6502,6652,5002,51056,820
26.09.082,6452,6852,5202,61543,005
26.09.072,7352,7352,6002,60057,382
26.09.042,8352,8402,6902,69555,669
26.09.032,9002,9002,7402,78042,997
26.09.022,8152,8752,7002,85568,925
26.09.012,8552,8702,7252,77548,494
26.08.312,7352,7552,6052,72044,555
26.08.282,7302,7302,5702,69016,076
26.08.272,6152,6802,5502,65033,594
26.08.262,6752,7002,5552,61062,153