eztowell

세진티에스 067770

2,300+1.77%KOSDAQ · 직전 거래일 종가

세진티에스(067770)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,300원으로 +1.77% 변동했으며, 거래량은 188,171주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2752,3802,2002,300188,171
202608062,2302,3852,1802,260151,454
202608052,2002,2502,1152,23085,868
202608042,1402,2752,0302,125167,072
202608032,1902,1901,9062,110542,296
202607311,5211,8051,5211,71150,312
202607301,6901,6901,5201,64663,457
202607291,7881,8591,6841,7409,630
202607281,8991,8991,7681,86011,486
202607271,9791,9791,8011,90047,463
202607241,7802,0401,7701,980108,745
202607231,8231,8401,7031,801111,236
202607221,7711,9801,7381,823198,665
202607211,9201,9201,3531,771593,142
202607202,0602,2601,9291,929313,276
202607162,1002,1551,9332,04537,851
202607152,0102,1302,0102,1007,778
202607142,1402,1402,0102,01052,574
202607132,0152,2202,0002,14049,365
202607102,0702,1351,9802,01553,254
202607092,1152,2201,9612,08515,826
202607082,1302,1652,0502,11521,068
202607072,1502,2702,0702,145151,936
202607062,1352,2902,0602,110191,456
202607031,8582,2451,8582,135154,262
202607021,7612,0901,7271,93574,011
202607011,5361,9501,4791,727283,879
202606301,5151,5551,4791,50010,485
202606291,4811,6001,4051,50023,992
202606261,5321,6201,3801,48127,832

세진티에스 관련 뉴스