하츠 066130

3,540+3.21%KOSDAQ · 직전 거래일 종가

하츠(066130)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,540원으로 +3.21% 변동했으며, 거래량은 31,007주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	3,510	3,545	3,445	3,540	31,007
20260806	3,460	3,530	3,410	3,430	30,871
20260805	3,450	3,510	3,415	3,460	38,885
20260804	3,480	3,515	3,425	3,460	17,507
20260803	3,280	3,465	3,280	3,420	40,947
20260731	3,145	3,285	3,145	3,275	17,294
20260730	3,145	3,285	3,145	3,150	20,980
20260729	3,305	3,305	3,115	3,145	31,356
20260728	3,315	3,375	3,210	3,255	20,630
20260727	3,365	3,480	3,340	3,340	12,474
20260724	3,315	3,400	3,315	3,365	10,790
20260723	3,310	3,370	3,225	3,360	15,097
20260722	3,315	3,355	3,260	3,300	7,448
20260721	3,220	3,320	3,200	3,300	11,267
20260720	3,370	3,370	3,220	3,220	12,625
20260716	3,305	3,400	3,305	3,380	11,558
20260715	3,260	3,350	3,235	3,350	18,456
20260714	3,270	3,300	3,195	3,260	6,038
20260713	3,290	3,380	3,230	3,265	19,014
20260710	3,255	3,350	3,255	3,290	14,953
20260709	3,375	3,375	3,125	3,240	16,830
20260708	3,345	3,430	3,305	3,320	28,145
20260707	3,415	3,485	3,325	3,370	35,796
20260706	3,295	3,410	3,295	3,400	26,216
20260703	3,305	3,305	3,205	3,290	13,428
20260702	3,305	3,335	3,170	3,270	27,465
20260701	3,235	3,285	3,210	3,275	11,540
20260630	3,270	3,305	3,215	3,260	23,144
20260629	2,970	3,295	2,970	3,270	32,796
20260626	3,200	3,200	2,995	3,030	36,357

하츠 관련 뉴스