eztowell

이엘피 063760

2,430-0.21%KOSDAQ · 직전 거래일 종가

이엘피(063760)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,430원으로 -0.21% 변동했으며, 거래량은 16,667주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4752,4752,3802,43016,667
202608062,5252,5252,3802,43514,673
202608052,4902,5602,4452,50013,106
202608042,4752,5202,4552,49512,332
202608032,4952,5002,4302,50014,801
202607312,3602,5002,3602,49512,473
202607302,3602,4102,2452,36018,602
202607292,4452,5102,2802,35042,223
202607282,6002,6002,3302,44520,416
202607272,6002,6702,5702,6006,451
202607242,6002,6502,5002,62018,213
202607232,6452,6452,5552,60023,943
202607222,5702,6452,5102,64018,190
202607212,5552,5952,4002,5609,276
202607202,5652,6102,3552,45023,692
202607162,6552,6702,5352,58031,512
202607152,4652,5352,4602,53017,726
202607142,5202,6102,3702,46586,769
202607132,6452,6502,5202,5708,077
202607102,6052,6802,5052,64529,902
202607092,5152,6202,4452,5708,095
202607082,5502,5502,4252,51527,893
202607072,4952,6452,4502,49510,666
202607062,5252,5252,4252,49520,190
202607032,4852,5302,3152,45521,062
202607022,4452,5652,3552,49559,899
202607012,4402,5002,3402,42041,647
202606302,4952,4952,3402,44021,296
202606292,3002,4802,2952,45041,535
202606262,5902,5902,2852,30066,776

이엘피 관련 뉴스