eztowell

오성첨단소재 052420

9,100-1.09%KOSDAQ · 직전 거래일 종가

오성첨단소재(052420)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,100원으로 -1.09% 변동했으며, 거래량은 22,022주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,3009,3908,9509,10022,022
202608069,2009,3309,0409,20040,279
202608059,2009,4309,2009,27032,416
202608049,0009,2408,8009,20026,576
202608038,6309,1108,6209,00039,911
202607318,3008,7208,2808,63041,183
202607307,7708,4507,7708,30048,782
202607298,4008,8107,5007,95055,731
202607288,9408,9408,1808,40039,118
202607279,0509,2508,9009,01027,941
202607249,1109,1708,9009,10035,685
202607238,8309,1408,8309,10031,825
202607228,9609,1908,8008,83045,690
202607218,6908,9908,6808,91047,020
202607208,8509,0508,6808,86046,273
202607169,1609,2508,8709,06046,203
202607158,6509,2108,6409,16091,750
202607148,5408,7308,2508,62062,196
202607138,8308,9908,4008,49055,780
202607108,4908,9408,4808,91069,007
202607098,2008,8508,2008,480105,115
202607088,2408,7207,9608,30085,469
202607078,4608,7708,0908,240116,128
202607068,2909,0008,0708,550152,295
202607038,4308,4307,8208,06067,152
202607027,7009,0307,3708,460195,346
202607017,7807,9407,6407,70021,634
202606307,7708,0107,7207,78039,452
202606297,0007,8407,0007,77030,479
202606267,3107,3306,9907,08060,552

오성첨단소재 관련 뉴스