미래컴퍼니 049950

9,960-1.09%KOSDAQ · 직전 거래일 종가

미래컴퍼니(049950)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,960원으로 -1.09% 변동했으며, 거래량은 11,184주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,500	10,550	9,700	9,960	11,184
20260806	9,960	10,190	9,830	10,070	21,265
20260805	10,160	10,360	9,940	10,090	19,233
20260804	9,120	9,960	9,120	9,960	24,205
20260803	9,470	9,890	8,900	9,430	9,316
20260731	8,980	9,320	8,430	9,200	19,718
20260730	8,200	8,920	8,200	8,310	22,031
20260729	9,240	9,760	8,000	8,510	55,933
20260728	9,970	9,970	9,190	9,230	24,889
20260727	10,070	10,170	9,620	9,970	14,258
20260724	10,000	10,130	9,580	9,610	12,359
20260723	9,650	10,050	9,620	10,050	9,489
20260722	9,940	10,120	9,550	9,600	27,806
20260721	9,450	9,740	9,150	9,540	23,163
20260720	9,910	10,160	9,190	9,450	33,062
20260716	10,250	10,480	9,840	9,910	11,486
20260715	9,770	10,400	9,770	10,250	25,613
20260714	10,150	10,150	9,260	9,750	53,940
20260713	10,450	10,820	9,800	9,880	29,723
20260710	9,850	10,600	9,850	10,450	32,819
20260709	9,500	10,130	9,500	9,850	32,970
20260708	10,400	10,500	9,370	9,870	28,916
20260707	10,550	10,780	10,110	10,400	24,706
20260706	10,640	11,080	10,200	10,630	22,623
20260703	9,970	10,650	9,720	10,640	41,921
20260702	10,690	10,970	9,910	9,910	34,067
20260701	11,240	11,240	10,530	10,830	14,147
20260630	10,620	11,410	10,620	10,730	17,492
20260629	9,700	10,980	9,700	10,920	30,713
20260626	10,320	10,370	9,400	10,090	56,131

미래컴퍼니 관련 뉴스

[미래컴퍼니] 분기보고서 (2026.03)dart · 2026-05-14
[미래컴퍼니] 사업보고서 (2025.12)dart · 2026-03-20
[미래컴퍼니] 의결권대리행사권유참고서류dart · 2026-03-11
[미래컴퍼니] 분기보고서 (2025.09)dart · 2025-11-14
[미래컴퍼니] 반기보고서 (2025.06)dart · 2025-08-14
[미래컴퍼니] 주식등의대량보유상황보고서(일반)dart · 2025-06-20
[미래컴퍼니] 주식등의대량보유상황보고서(일반)dart · 2025-05-16
[미래컴퍼니] 분기보고서 (2025.03)dart · 2025-05-15
[미래컴퍼니] [첨부추가]사업보고서 (2024.12)dart · 2025-03-20
[미래컴퍼니] 의결권대리행사권유참고서류dart · 2025-03-13
[미래컴퍼니] 주식등의대량보유상황보고서(일반)dart · 2024-11-15
[미래컴퍼니] 분기보고서 (2024.09)dart · 2024-11-14
[미래컴퍼니] 반기보고서 (2024.06)dart · 2024-08-09
[미래컴퍼니] 주식등의대량보유상황보고서(일반)dart · 2024-05-17
[미래컴퍼니] 분기보고서 (2024.03)dart · 2024-05-10
[미래컴퍼니] 사업보고서 (2023.12)dart · 2024-03-15
[미래컴퍼니] 의결권대리행사권유참고서류dart · 2024-03-08
[미래컴퍼니] 주식등의대량보유상황보고서(일반)dart · 2024-01-05
[미래컴퍼니] 주식등의대량보유상황보고서(일반)dart · 2023-11-17
[미래컴퍼니] 분기보고서 (2023.09)dart · 2023-11-13