eztowell

에이치엠넥스 036170

2,645-0.19%KOSDAQ · 직전 거래일 종가

에이치엠넥스(036170)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,645원으로 -0.19% 변동했으며, 거래량은 224,858주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6652,7402,5102,645224,858
202608062,9002,9002,6502,650464,664
202608052,6802,9402,6052,900536,251
202608042,5252,6502,5002,570355,001
202608032,5252,6952,4202,520330,735
202607312,2902,5902,2302,525494,198
202607302,1202,2902,0502,165445,915
202607292,4102,5001,9752,230637,721
202607282,5102,5602,2602,410439,285
202607272,6052,7452,5352,640260,312
202607242,7252,7702,5402,585364,445
202607232,7452,8352,7002,785267,704
202607222,7652,8902,7102,735378,693
202607212,6502,7252,5502,660272,932
202607202,7652,7652,6002,650228,854
202607163,0353,0352,7652,795271,016
202607152,9503,1002,8803,055253,706
202607142,8602,9652,7402,880335,197
202607133,1653,2802,9202,950353,973
202607102,8953,2602,8803,165565,768
202607092,8103,0352,7602,895377,935
202607082,7952,9552,7002,865291,454
202607073,0053,0852,8552,910312,776
202607063,1003,1202,8503,005528,740
202607032,7603,0252,5603,025778,667
202607023,0003,0002,7052,715707,329
202607013,1053,1852,9503,080487,824
202606303,1303,1552,9953,105361,891
202606293,0003,2002,9853,105516,201
202606263,1553,2652,9553,050800,319

에이치엠넥스 관련 뉴스