eztowell

PN풍년 024940

1,980-0.20%KOSDAQ · 직전 거래일 종가

PN풍년(024940)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,980원으로 -0.20% 변동했으며, 거래량은 23,951주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9701,9971,9691,98023,951
202608061,9832,0251,9461,98471,094
202608051,9671,9821,9421,96242,871
202608041,9151,9831,9151,94779,150
202608031,9061,9521,8951,91225,324
202607311,8861,9191,7901,90050,671
202607301,7881,9061,7881,86772,602
202607291,9231,9541,7781,792116,676
202607281,9852,0001,9011,94799,515
202607272,0402,0651,9862,000138,372
202607242,0652,1452,0352,035134,770
202607232,0752,1152,0352,095206,070
202607222,1552,2102,0702,080341,299
202607212,2902,3902,0652,135738,277
202607203,0003,0002,2002,3352,022,378
202607162,1152,7002,0802,7001,421,651
202607152,0352,1102,0352,08031,581
202607141,9862,0851,9862,03547,295
202607132,1402,1502,0052,01045,845
202607102,0302,1202,0302,11040,438
202607092,0902,1102,0052,02031,615
202607082,1202,1502,0402,09028,588
202607072,1102,1502,0702,12040,541
202607062,0952,1702,0802,12522,217
202607032,1252,1552,0902,13521,431
202607022,1602,1702,0952,12537,092
202607012,1102,1602,0952,14032,853
202606302,1552,1702,0952,11525,476
202606292,0002,1752,0002,15555,757
202606262,0702,1301,9652,00057,852

PN풍년 관련 뉴스