eztowell

에스엠씨지 460870

2,985+4.01%KOSDAQ · 직전 거래일 종가

에스엠씨지(460870)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,985원으로 +4.01% 변동했으며, 거래량은 89,489주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8853,0302,8602,98589,489
202608062,9803,0702,8702,870142,393
202608052,8002,9502,6802,950130,921
202608042,6702,7802,6252,780116,688
202608032,6002,6902,5452,67069,190
202607312,6052,6602,5702,60076,301
202607302,6902,8002,5502,59593,490
202607292,6603,0452,5202,600371,967
202607282,6103,2202,5552,690675,845
202607272,6602,6902,5552,68062,979
202607242,5202,5902,4252,555144,458
202607232,4352,5202,3702,520143,926
202607222,3602,5002,3602,46043,821
202607212,3202,4002,2452,37562,020
202607202,3152,3802,2352,37572,015
202607162,3802,4202,2902,39537,059
202607152,3302,3902,3002,38025,386
202607142,2052,3802,1602,330102,585
202607132,3352,4152,2352,28525,432
202607102,2202,3802,2202,35033,055
202607092,3802,4102,2552,25544,594
202607082,4052,4052,2402,38064,689
202607072,1752,4252,1752,38545,394
202607062,3302,3902,2402,28530,980
202607032,2252,3502,0252,330251,048
202607022,2752,2752,1502,24028,262
202607012,3002,3602,2152,29064,434
202606302,1002,3552,1002,31591,538
202606291,8802,1801,8802,17062,604
202606261,9022,0551,8611,94074,758

에스엠씨지 관련 뉴스