eztowell

율촌화학 008730

14,810+3.86%KOSPI · 직전 거래일 종가

율촌화학(008730)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,810원으로 +3.86% 변동했으며, 거래량은 92,821주, 거래대금은 14억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,24014,84014,15014,81092,821
2026080614,21014,47013,98014,26052,854
2026080513,88014,37013,80014,17071,093
2026080413,35013,80013,17013,65078,041
2026080313,49014,20013,15013,26078,726
2026073112,52013,59012,52013,54068,884
2026073011,96012,92011,15012,300187,110
2026072913,29013,29011,58012,170230,130
2026072813,68013,87013,00013,11060,935
2026072714,25014,25013,60013,84089,943
2026072413,48013,92013,26013,88074,599
2026072312,86013,57012,80013,52074,248
2026072212,84013,34012,81012,90068,634
2026072112,90012,96012,43012,950106,946
2026072013,51013,51012,83012,84083,166
2026071613,74013,84013,25013,51059,433
2026071513,37014,15013,37013,75091,289
2026071414,09014,10013,30013,400123,633
2026071314,65014,82013,82014,00092,798
2026071014,02015,08014,01014,680109,057
2026070913,95014,52013,49014,050135,241
2026070814,98015,09013,62013,690111,477
2026070715,25015,35014,54014,93095,600
2026070615,21015,35014,75015,27059,147
2026070314,74015,28014,36015,210118,398
2026070215,32015,41014,76014,960112,952
2026070115,38015,63015,12015,34089,615
2026063016,17016,20015,10015,24091,211
2026062914,34016,00013,97016,000155,698
2026062615,03015,12013,49014,000179,524

율촌화학 관련 뉴스