eztowell

아세아제지 002310

8,000+1.78%KOSPI · 직전 거래일 종가

아세아제지(002310)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,000원으로 +1.78% 변동했으며, 거래량은 76,460주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,8508,0507,8408,00076,460
202608067,4807,9107,4807,860136,439
202608057,5907,6207,4507,53078,135
202608047,3207,5707,3207,56071,253
202608037,3407,4607,2407,31068,253
202607317,3807,4407,2807,30076,771
202607307,0007,3206,9307,300142,033
202607297,2907,3406,8006,990258,474
202607287,4907,5907,1407,300142,977
202607277,5807,7807,4307,560112,720
202607247,5107,5907,4207,58064,760
202607237,2607,5007,2507,50063,550
202607227,3507,4507,2307,29060,199
202607217,2707,3907,1907,34053,789
202607207,6507,6607,2807,340125,388
202607167,6607,7007,5107,66091,895
202607157,7407,8607,6007,65085,848
202607147,8807,8807,6507,740165,699
202607138,0408,1107,8207,88070,988
202607107,7908,0507,7508,04091,921
202607097,8907,9807,6707,79078,559
202607088,0008,1607,7457,890153,584
202607078,1108,1607,7708,00093,175
202607068,0508,1107,9608,10067,086
202607038,0308,0507,7808,05046,546
202607028,0308,0807,8708,030139,890
202607017,8408,0407,7608,04082,908
202606307,8007,9807,7007,78092,406
202606297,3107,8007,3107,79081,790
202606267,4407,4407,1107,330459,824

아세아제지 관련 뉴스