신대양제지 016590

Name: 신대양제지(016590) 일별 시세
Creator: eztowell

9,920-0.60%KOSPI · 직전 거래일 종가

신대양제지(016590)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,920원으로 -0.60% 변동했으며, 거래량은 9,304주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,100	10,100	9,790	9,920	9,304
20260806	9,940	10,260	9,480	9,980	42,040
20260805	10,310	10,450	9,800	9,930	16,433
20260804	9,130	10,250	9,030	10,020	17,048
20260803	9,450	9,520	8,850	9,390	11,996
20260731	9,250	9,690	9,100	9,300	24,936
20260730	9,170	9,640	8,980	9,320	33,895
20260729	9,910	10,200	8,510	9,520	118,554
20260728	10,260	10,350	9,780	9,980	16,584
20260727	10,180	10,850	10,060	10,180	22,651
20260724	10,040	10,530	9,840	10,090	46,726
20260723	9,410	10,090	9,410	10,040	25,718
20260722	9,260	9,620	9,200	9,490	53,698
20260721	9,230	9,300	8,960	9,230	8,773
20260720	8,920	9,530	8,920	9,050	17,590
20260716	9,430	9,500	9,150	9,270	17,388
20260715	9,210	9,750	9,210	9,430	19,290
20260714	9,590	10,100	9,420	9,480	36,522
20260713	9,850	10,100	9,500	9,700	19,109
20260710	9,730	10,140	9,490	9,850	21,775
20260709	9,980	10,180	9,500	9,600	17,985
20260708	8,920	10,100	8,920	9,600	35,247
20260707	9,750	10,480	9,630	9,790	36,191
20260706	9,810	10,000	9,600	9,790	13,958
20260703	9,650	10,270	9,340	9,740	18,634
20260702	9,720	10,030	9,060	9,840	36,715
20260701	8,940	9,800	8,940	9,580	18,215
20260630	9,170	9,770	8,780	9,210	16,121
20260629	8,640	9,200	8,560	9,200	18,577
20260626	8,630	8,930	8,540	8,600	38,560

신대양제지 관련 뉴스

[신대양제지] 주식등의대량보유상황보고서(일반)dart · 2026-05-26
[신대양제지] 분기보고서 (2026.03)dart · 2026-05-15
[신대양제지] 사업보고서 (2025.12)dart · 2026-03-19
[신대양제지] 주식등의대량보유상황보고서(일반)dart · 2025-12-05
[신대양제지] 분기보고서 (2025.09)dart · 2025-11-14
[신대양제지] 주식등의대량보유상황보고서(일반)dart · 2025-11-06
[신대양제지] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-06
[신대양제지] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-06
[신대양제지] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-10-01
[신대양제지] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-10-01
[신대양제지] 반기보고서 (2025.06)dart · 2025-08-14
[신대양제지] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-25
[신대양제지] 주식등의대량보유상황보고서(일반)dart · 2025-06-11
[신대양제지] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-11
[신대양제지] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-06-05
[신대양제지] 분기보고서 (2025.03)dart · 2025-05-15
[신대양제지] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-05-09
[신대양제지] 사업보고서 (2024.12)dart · 2025-03-20
[신대양제지] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-02-05
[신대양제지] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-12-06