대륙제관 004780
4,055+1.12%KOSDAQ · 직전 거래일 종가
대륙제관(004780)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,055원으로 +1.12% 변동했으며, 거래량은 10,839주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,015 | 4,100 | 4,015 | 4,055 | 10,839 |
| 20260806 | 3,990 | 4,040 | 3,985 | 4,010 | 18,009 |
| 20260805 | 4,095 | 4,130 | 3,985 | 4,000 | 57,849 |
| 20260804 | 4,065 | 4,115 | 3,955 | 4,095 | 35,448 |
| 20260803 | 4,170 | 4,170 | 4,020 | 4,030 | 64,324 |
| 20260731 | 4,155 | 4,195 | 4,020 | 4,090 | 75,180 |
| 20260730 | 4,120 | 4,195 | 4,045 | 4,075 | 73,406 |
| 20260729 | 4,160 | 4,210 | 4,060 | 4,090 | 129,956 |
| 20260728 | 4,230 | 4,250 | 4,095 | 4,125 | 87,131 |
| 20260727 | 4,035 | 4,220 | 4,035 | 4,200 | 99,477 |
| 20260724 | 3,955 | 4,100 | 3,940 | 4,035 | 104,017 |
| 20260723 | 3,940 | 4,000 | 3,910 | 3,955 | 87,724 |
| 20260722 | 3,920 | 3,995 | 3,890 | 3,900 | 68,831 |
| 20260721 | 3,995 | 3,995 | 3,865 | 3,945 | 74,005 |
| 20260720 | 3,935 | 3,975 | 3,830 | 3,885 | 258,291 |
| 20260716 | 3,945 | 3,975 | 3,885 | 3,940 | 101,431 |
| 20260715 | 3,900 | 4,060 | 3,890 | 3,890 | 55,361 |
| 20260714 | 3,835 | 3,940 | 3,835 | 3,870 | 29,534 |
| 20260713 | 3,885 | 3,960 | 3,810 | 3,860 | 32,513 |
| 20260710 | 3,945 | 3,990 | 3,895 | 3,910 | 124,420 |
| 20260709 | 3,910 | 3,960 | 3,880 | 3,930 | 29,372 |
| 20260708 | 3,915 | 3,965 | 3,885 | 3,910 | 69,283 |
| 20260707 | 3,870 | 3,945 | 3,870 | 3,915 | 58,366 |
| 20260706 | 3,900 | 3,920 | 3,810 | 3,880 | 19,025 |
| 20260703 | 3,850 | 3,930 | 3,800 | 3,900 | 36,073 |
| 20260702 | 3,845 | 3,890 | 3,810 | 3,845 | 20,348 |
| 20260701 | 3,890 | 3,910 | 3,730 | 3,895 | 23,352 |
| 20260630 | 3,850 | 3,925 | 3,805 | 3,890 | 24,195 |
| 20260629 | 3,675 | 3,830 | 3,675 | 3,825 | 21,109 |
| 20260626 | 3,745 | 3,825 | 3,670 | 3,700 | 72,991 |
대륙제관 관련 뉴스
- [대륙제관] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-05-27
- [대륙제관] 분기보고서 (2026.03)dart · 2026-05-15
- [대륙제관] 사업보고서 (2025.12)dart · 2026-03-19
- [대륙제관] 분기보고서 (2025.09)dart · 2025-11-14
- [대륙제관] 반기보고서 (2025.06)dart · 2025-08-14
- [대륙제관] 분기보고서 (2025.03)dart · 2025-05-15
- [대륙제관] 사업보고서 (2024.12)dart · 2025-03-13
- [대륙제관] 분기보고서 (2024.09)dart · 2024-11-14
- [대륙제관] 반기보고서 (2024.06)dart · 2024-08-14
- [대륙제관] 분기보고서 (2024.03)dart · 2024-05-16
- [대륙제관] 사업보고서 (2023.12)dart · 2024-03-14
- [대륙제관] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-03-07
- [대륙제관] 주식등의대량보유상황보고서(일반)dart · 2024-03-07
- [대륙제관] 분기보고서 (2023.09)dart · 2023-11-14
- [대륙제관] 반기보고서 (2023.06)dart · 2023-08-14
- [대륙제관] 분기보고서 (2023.03)dart · 2023-05-15
- [대륙제관] 사업보고서 (2022.12)dart · 2023-03-16
- [대륙제관] 분기보고서 (2022.09)dart · 2022-11-14
- [대륙제관] 반기보고서 (2022.06)dart · 2022-08-16
- [대륙제관] 분기보고서 (2022.03)dart · 2022-05-16