삼보판지 023600
8,780+0.92%KOSDAQ · 직전 거래일 종가
삼보판지(023600)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,780원으로 +0.92% 변동했으며, 거래량은 4,652주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 8,700 | 8,850 | 8,700 | 8,780 | 4,652 |
| 20260806 | 8,670 | 8,740 | 8,510 | 8,700 | 9,245 |
| 20260805 | 8,590 | 8,690 | 8,500 | 8,610 | 2,297 |
| 20260804 | 8,500 | 8,640 | 8,350 | 8,590 | 6,572 |
| 20260803 | 8,410 | 8,530 | 8,390 | 8,440 | 2,581 |
| 20260731 | 8,170 | 8,470 | 8,110 | 8,440 | 12,366 |
| 20260730 | 8,080 | 8,250 | 8,040 | 8,210 | 16,358 |
| 20260729 | 8,260 | 8,270 | 7,710 | 8,080 | 10,851 |
| 20260728 | 8,500 | 8,500 | 8,100 | 8,270 | 5,402 |
| 20260727 | 8,570 | 8,570 | 8,340 | 8,480 | 7,908 |
| 20260724 | 8,490 | 8,600 | 8,380 | 8,470 | 4,849 |
| 20260723 | 8,370 | 8,560 | 8,300 | 8,490 | 11,873 |
| 20260722 | 8,300 | 8,400 | 8,200 | 8,370 | 8,819 |
| 20260721 | 8,250 | 8,300 | 8,090 | 8,300 | 3,344 |
| 20260720 | 8,250 | 8,340 | 8,010 | 8,250 | 5,928 |
| 20260716 | 8,280 | 8,420 | 8,140 | 8,250 | 2,185 |
| 20260715 | 8,310 | 8,460 | 8,210 | 8,230 | 11,373 |
| 20260714 | 8,240 | 8,600 | 8,100 | 8,250 | 37,115 |
| 20260713 | 8,400 | 8,600 | 8,180 | 8,280 | 14,622 |
| 20260710 | 8,280 | 8,480 | 8,200 | 8,330 | 19,774 |
| 20260709 | 8,330 | 8,690 | 8,100 | 8,250 | 11,267 |
| 20260708 | 8,600 | 8,720 | 8,220 | 8,320 | 31,327 |
| 20260707 | 8,600 | 8,710 | 8,480 | 8,640 | 5,113 |
| 20260706 | 8,540 | 8,660 | 8,450 | 8,610 | 8,153 |
| 20260703 | 8,500 | 8,550 | 8,270 | 8,400 | 26,642 |
| 20260702 | 8,400 | 8,590 | 8,340 | 8,520 | 5,734 |
| 20260701 | 8,510 | 8,640 | 8,480 | 8,570 | 9,939 |
| 20260630 | 8,560 | 8,700 | 8,480 | 8,510 | 5,805 |
| 20260629 | 8,100 | 8,640 | 8,100 | 8,590 | 6,488 |
| 20260626 | 8,260 | 8,550 | 8,080 | 8,310 | 22,149 |
삼보판지 관련 뉴스
- [삼보판지] 분기보고서 (2026.03)dart · 2026-05-15
- [삼보판지] 사업보고서 (2025.12)dart · 2026-03-20
- [삼보판지] 의결권대리행사권유참고서류dart · 2026-03-09
- [삼보판지] 분기보고서 (2025.09)dart · 2025-11-14
- [삼보판지] 의결권대리행사권유참고서류dart · 2025-08-27
- [삼보판지] 반기보고서 (2025.06)dart · 2025-08-14
- [삼보판지] 주식등의대량보유상황보고서(일반)dart · 2025-07-31
- [삼보판지] 주요사항보고서(자기주식처분결정)dart · 2025-07-23
- [삼보판지] 분기보고서 (2025.03)dart · 2025-05-15
- [삼보판지] 사업보고서 (2024.12)dart · 2025-03-20
- [삼보판지] 의결권대리행사권유참고서류dart · 2025-03-13
- [삼보판지] 분기보고서 (2024.09)dart · 2024-11-14
- [삼보판지] 반기보고서 (2024.06)dart · 2024-08-14
- [삼보판지] 주요사항보고서(자기주식취득결정)dart · 2024-07-10
- [삼보판지] 분기보고서 (2024.03)dart · 2024-05-16
- [삼보판지] 주식등의대량보유상황보고서(일반)dart · 2024-04-18
- [삼보판지] 사업보고서 (2023.12)dart · 2024-03-21
- [삼보판지] 의결권대리행사권유참고서류dart · 2024-03-14
- [삼보판지] 주식등의대량보유상황보고서(일반)dart · 2024-03-13
- [삼보판지] 의결권대리행사권유참고서류dart · 2024-02-21