eztowell

리더스코스메틱 016100

1,075+5.39%KOSDAQ · 직전 거래일 종가

리더스코스메틱(016100)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,075원으로 +5.39% 변동했으며, 거래량은 12,431주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,0141,0801,0141,07512,431
202608061,1611,1611,0201,02017,233
202608051,0491,0781,0231,0577,885
202608041,0991,0999901,04912,712
202608031,0431,0999611,0197,555
202607319961,0989171,0136,504
202607309161,0459169737,741
202607291,0301,03094099041,370
202607281,0371,0739951,02628,124
202607271,0091,0971,0091,03730,517
202607241,0811,0819991,0189,420
202607231,0761,1031,0301,0929,234
202607221,0881,0889971,07613,029
202607211,0901,1011,0101,06621,955
202607201,1601,1611,0461,09035,934
202607161,1001,2001,0641,16035,919
202607151,0501,1501,0121,10025,663
202607141,0921,1209901,05037,836
202607131,1571,1571,0701,09220,316
202607101,0621,1701,0151,14546,045
202607091,0101,0809901,06214,629
202607081,0341,0981,0101,02573,363
202607071,0211,1191,0181,030108,008
202607069871,0519721,03063,551
202607031,0801,080895993124,545
202607028771,1118691,014660,292
20260701891946836877100,426
20260630767977767889494,812
20260629680917657765217,909
20260626819819594728218,108

리더스코스메틱 관련 뉴스