동원시스템즈우 014825

13,560+1.50%KOSPI · 직전 거래일 종가

동원시스템즈우(014825)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,560원으로 +1.50% 변동했으며, 거래량은 891주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260727	13,360	13,640	13,160	13,560	891
20260724	13,360	13,360	13,340	13,360	124
20260723	13,370	13,380	13,360	13,360	73
20260722	13,150	13,390	13,150	13,390	9
20260721	13,030	13,030	13,030	13,030	15
20260720	13,120	13,120	13,120	13,120	30
20260716	13,510	13,520	13,060	13,060	1,162
20260715	14,000	14,000	13,910	13,990	723
20260714	13,370	13,660	13,370	13,650	459
20260713	13,510	13,510	13,360	13,360	74
20260710	13,740	13,740	13,730	13,730	6
20260709	13,700	13,700	13,690	13,690	16
20260708	13,730	13,730	13,410	13,700	137
20260707	13,750	13,750	13,360	13,730	6
20260706	14,400	14,400	13,320	13,740	30
20260703	13,750	13,750	13,750	13,750	14
20260702	13,890	13,890	13,750	13,750	13
20260701	13,940	13,940	13,890	13,890	40
20260630	14,160	14,160	13,760	13,760	15
20260629	13,390	13,780	13,390	13,780	81
20260626	14,230	14,230	12,800	13,440	1,401
20260625	14,470	14,470	14,230	14,230	101
20260624	14,050	14,690	14,050	14,470	131
20260623	14,170	14,170	14,150	14,150	674
20260622	14,810	14,810	14,170	14,170	86
20260619	14,370	14,370	14,200	14,340	24
20260618	14,470	14,470	14,310	14,400	7
20260617	14,370	14,490	14,210	14,480	82
20260616	14,800	14,800	14,180	14,180	109
20260615	14,490	14,500	14,160	14,160	20

동원시스템즈우 관련 뉴스

뉴스가 없습니다.