eztowell

한창제지 009460

3,155+0.32%KOSPI · 직전 거래일 종가

한창제지(009460)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,155원으로 +0.32% 변동했으며, 거래량은 30,800주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,1453,1853,1003,15530,800
202608063,1003,2153,1003,14524,279
202608053,2203,2303,0303,10037,232
202608043,1753,2203,1153,21039,909
202608033,0353,2003,0003,12554,642
202607313,0503,1553,0053,02520,282
202607302,9803,1052,9403,10037,481
202607292,9853,0202,9003,00036,335
202607283,1403,1402,9403,01520,697
202607272,8603,1202,8053,09069,293
202607243,0103,0252,7802,88557,956
202607232,7353,0302,6902,990115,603
202607222,7302,7552,6502,72514,938
202607212,6352,7302,6352,70031,150
202607202,6352,7102,5402,63517,553
202607162,5952,6802,5802,63528,487
202607152,4902,6302,4902,59019,824
202607142,5702,5702,4752,53548,849
202607132,5452,6352,5202,55032,399
202607102,5402,6502,5202,61028,887
202607092,6252,6452,4002,58526,779
202607082,6302,6952,6002,64535,887
202607072,7702,7702,6252,69542,716
202607062,7602,7952,6252,69544,740
202607032,8502,8752,5902,70565,821
202607022,9002,9402,7702,85050,834
202607012,7052,8902,6752,860159,081
202606302,6502,6802,6252,68032,379
202606292,5252,6652,4252,63545,429
202606262,5952,6002,4502,58061,377

한창제지 관련 뉴스