금비 008870

39,300+2.34%KOSPI · 직전 거래일 종가

금비(008870)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 39,300원으로 +2.34% 변동했으며, 거래량은 175주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	38,400	39,450	37,550	39,300	175
20260806	38,400	38,400	37,250	38,400	117
20260805	38,350	38,500	38,050	38,350	87
20260804	38,050	38,450	37,300	38,400	184
20260803	38,100	38,100	37,600	38,050	91
20260731	38,400	38,400	37,500	38,250	245
20260730	38,400	38,400	37,200	38,000	512
20260729	39,450	39,450	37,050	37,950	547
20260728	40,000	40,050	38,050	39,400	152
20260727	40,000	40,000	38,800	40,000	115
20260724	39,600	40,000	39,150	39,850	234
20260723	38,500	39,600	38,200	39,600	230
20260722	38,500	39,600	37,850	38,500	453
20260721	40,000	40,600	38,100	39,300	354
20260720	40,250	40,550	38,600	40,300	387
20260716	37,850	40,300	37,600	40,300	501
20260715	38,100	38,150	37,250	37,850	257
20260714	37,900	37,900	37,150	37,200	2,857
20260713	38,350	38,550	37,150	37,900	837
20260710	38,450	38,450	37,450	38,350	207
20260709	37,700	38,450	37,150	38,450	494
20260708	37,700	38,450	37,700	37,700	1,231
20260707	37,800	38,500	37,600	38,500	256
20260706	39,400	39,400	37,700	38,500	58
20260703	39,200	39,200	37,750	38,750	449
20260702	39,300	39,300	37,650	38,800	209
20260701	38,300	39,450	37,600	39,300	215
20260630	39,400	39,400	38,450	38,800	377
20260629	38,650	39,450	38,650	39,400	186
20260626	39,600	39,600	37,450	38,300	639

금비 관련 뉴스

[금비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-06
[금비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-29
[금비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-25
[금비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-18
[금비] 반기보고서 (2026.03)dart · 2026-05-15
[금비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-27
[금비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-27
[금비] 주식등의대량보유상황보고서(일반)dart · 2026-02-27
[금비] 주요사항보고서(자기주식처분결정)dart · 2026-02-24
[금비] 분기보고서 (2025.12)dart · 2026-02-19
[금비] 주식등의대량보유상황보고서(약식)dart · 2026-01-16
[금비] 주요사항보고서(자기주식처분결정)dart · 2026-01-13
[금비] 사업보고서 (2025.09)dart · 2025-12-15
[금비] 주식등의대량보유상황보고서(약식)dart · 2025-10-01
[금비] 주요사항보고서(자기주식처분결정)dart · 2025-09-29
[금비] 분기보고서 (2025.06)dart · 2025-08-14
[금비] 반기보고서 (2025.03)dart · 2025-05-15
[금비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-07
[금비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-20
[금비] 분기보고서 (2024.12)dart · 2025-02-14