eztowell

원림 005820

13,770+0.66%KOSPI · 직전 거래일 종가

원림(005820)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,770원으로 +0.66% 변동했으며, 거래량은 455주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080513,76013,80013,55013,770455
2026080413,35013,81013,32013,680708
2026080313,04013,31013,04013,310513
2026073113,29013,29013,01013,070499
2026073013,30013,41012,82013,160923
2026072913,26013,26012,63013,1803,463
2026072813,55013,55012,95013,1803,616
2026072713,28013,49013,23013,4901,194
2026072413,55013,59013,16013,280785
2026072313,25013,80013,25013,5501,533
2026072213,49013,50013,15013,230950
2026072113,52013,55013,00013,1401,579
2026072013,53013,64513,12013,2401,243
2026071613,80013,84013,58013,840262
2026071514,05014,20013,84013,8801,056
2026071413,88014,20013,31014,1906,686
2026071314,47014,51014,00014,100379
2026071014,22014,23014,05014,050795
2026070914,33015,17013,80013,9501,518
2026070814,35014,38013,95014,3401,339
2026070713,85014,40013,85014,3201,296
2026070614,03014,03013,50014,0004,815
2026070314,25014,50013,82014,030583
2026070213,87014,45013,87014,2502,618
2026070113,50013,84013,38013,8404,274
2026063013,23013,52013,23013,500849
2026062912,93015,90012,61013,2305,783
2026062613,09013,34012,58012,7604,912
2026062513,33013,52012,99013,0101,471
2026062413,56013,56013,32013,330886

원림 관련 뉴스