NPC우 004255

1,891+0.05%KOSPI · 직전 거래일 종가

NPC우(004255)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,891원으로 +0.05% 변동했으며, 거래량은 1,690주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	1,891	1,910	1,885	1,891	1,690
20260805	1,853	1,890	1,830	1,890	6,897
20260804	1,835	1,888	1,811	1,845	25,273
20260803	1,814	1,888	1,814	1,855	46,709
20260731	1,825	1,895	1,802	1,850	22,339
20260730	1,812	1,837	1,787	1,825	20,005
20260729	1,900	1,911	1,800	1,800	129,606
20260728	1,916	1,940	1,861	1,889	14,877
20260727	1,970	1,970	1,942	1,956	1,968
20260724	1,985	1,986	1,942	1,970	1,212
20260723	1,959	1,993	1,911	1,985	15,280
20260722	1,944	1,968	1,940	1,959	4,388
20260721	1,921	1,961	1,890	1,944	17,748
20260720	1,972	1,985	1,926	1,959	13,081
20260716	1,990	2,005	1,951	1,975	20,687
20260715	1,957	2,005	1,899	1,993	35,293
20260714	1,995	2,025	1,935	1,942	70,192
20260713	2,045	2,060	1,987	1,988	35,587
20260710	2,035	2,050	1,986	2,030	39,641
20260709	2,000	2,045	1,987	2,005	5,415
20260708	2,050	2,050	1,982	1,989	22,073
20260707	2,025	2,060	2,010	2,025	33,037
20260706	2,035	2,105	2,000	2,015	11,663
20260703	2,035	2,070	1,954	2,035	58,871
20260702	2,115	2,135	2,015	2,055	85,948
20260701	2,145	2,180	2,055	2,115	39,851
20260630	2,105	2,190	2,105	2,145	13,371
20260629	2,125	2,230	2,060	2,135	45,719
20260626	2,115	2,180	2,055	2,125	13,179
20260625	2,170	2,350	2,045	2,125	17,447

NPC우 관련 뉴스

뉴스가 없습니다.