eztowell

NPC 004250

2,900+1.22%KOSPI · 직전 거래일 종가

NPC(004250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,900원으로 +1.22% 변동했으며, 거래량은 25,610주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8652,9102,8302,90025,610
202608062,8102,8652,7602,86585,110
202608052,8152,8252,7752,80520,463
202608042,7402,7702,7052,76053,675
202608032,7902,8002,6752,69062,475
202607312,8002,8002,7202,74017,348
202607302,4152,7802,4152,74559,485
202607292,8652,8952,6502,68083,535
202607282,9752,9752,8302,86036,893
202607272,9453,0852,9152,97074,737
202607242,9352,9852,9002,92556,067
202607232,8603,0002,8602,950100,588
202607222,9102,9152,8652,87020,404
202607212,8752,9202,8102,90555,458
202607203,0003,0152,8702,87046,396
202607163,0203,0402,9853,00023,809
202607153,0353,0403,0003,00027,661
202607142,9753,0502,9353,03051,534
202607133,0853,1202,9652,99526,547
202607103,0503,1203,0053,08595,946
202607093,0803,1153,0303,06026,352
202607083,1053,2053,0403,08056,906
202607073,0853,1703,0703,13051,515
202607063,1003,1653,0803,13049,592
202607033,0503,1053,0103,10077,075
202607023,1653,2003,0053,11061,111
202607013,1503,1653,0753,16551,422
202606303,0603,1653,0603,09539,238
202606292,9703,1252,9703,09539,641
202606263,0003,0252,9202,99534,880

NPC 관련 뉴스